Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuotu0hox0z4kru19g3tbfsc-stock-price102460:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuotp0hov0z4kmr1o0vpc1
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-08-12102460102460KR7102460003이연제약KOSPI10,080원-330원-3.17%10,410원10,410원10,050원47,2514.7억원18,586,811주1873.5억원
cmsrnuou40hp10z4kuecmopfyfsc-stock-price102710:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuotz0hoz0z4kqba1ondw1
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-08-12102710102710KR7102710001이엔에프테크놀로지KOSDAQ51,600원700원1.38%50,200원52,200원49,350원92,00447.1억원14,287,836주7372.5억원
cmsrnuoue0hp50z4k3pou8cbdfsc-stock-price102940:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuou90hp30z4kzks054ai1
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-08-12102940102940KR7102940004코오롱생명과학KOSDAQ16,780원280원1.70%16,600원17,170원16,250원176,80329.7억원13,090,603주2196.6억원
cmsrnuoup0hp90z4k2c12tpclfsc-stock-price102950:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuouk0hp70z4kr6sxixej1
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-08-12102950102950KR7102950003아하KONEX1,743원-7원-0.40%1,998원1,998원1,656원42576.2만원13,121,903주228.7억원
cmsrnuov00hpd0z4kerc74weofsc-stock-price103140:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuouw0hpc0z4kty75mx3d1
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-08-12103140103140KR7103140000풍산KOSPI82,200원-1,300원-1.56%83,200원83,400원81,000원132,160108.4억원28,024,278주2.3조원
cmsrnuovb0hph0z4k40zeb7bafsc-stock-price103230:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuov70hpg0z4k2gkfc71p1
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-08-12103230103230KR7103230009에스앤더블류KOSDAQ2,540원20원0.79%2,520원2,560원2,445원34,4238632.7만원7,200,000주182.8억원
cmsrnuovl0hpl0z4ko6yf4xipfsc-stock-price103590:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuovg0hpj0z4keihf7kg41
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-08-12103590103590KR7103590006일진전기KOSPI72,500원10,700원17.31%71,700원74,400원69,200원1,415,0071020.2억원47,685,390주3.4조원
cmsrnuovw0hpp0z4kjnpmbv02fsc-stock-price103660:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuovr0hpn0z4k0wkjqgpe1
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-08-12103660103660KR7103660007씨앗KONEX1,800원-200원-10.00%1,800원1,900원1,800원152.7만원6,017,471주108.3억원
cmsrnuow50hpt0z4kd2qibymmfsc-stock-price103840:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuow10hpr0z4kb66pf7u41
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-08-12103840103840KR7103840005우양KOSDAQ1,827원-21원-1.14%1,833원1,855원1,816원37,8026918.9만원16,366,428주299억원
cmsrnuowf0hpx0z4k8qebqoibfsc-stock-price104040:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuowb0hpv0z4kxpgthd571
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-08-12104040104040KR7104040001디에스엠KOSDAQ2,790원20원0.72%2,780원2,885원2,685원38,3231억원26,813,565주748억원
cmsrnuowp0hq10z4k826iqfv5fsc-stock-price104200:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuowl0hpz0z4ktwh2h6r11
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-08-12104200104200KR7104200001NHN벅스KOSDAQ2,920원-40원-1.35%2,960원3,010원2,835원49,3361.4억원14,827,550주432.9억원
cmsrnuowz0hq50z4kfmpqvpi1fsc-stock-price104460:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuowv0hq30z4koa8jwjfi1
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-08-12104460104460KR7104460001디와이피엔에프KOSDAQ8,900원0원0.00%8,900원8,930원8,740원6,1435407.2만원10,518,101주936.1억원
cmsrnuox90hq90z4ke7a9ykkufsc-stock-price104480:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuox50hq70z4kqogvoh1n1
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-08-12104480104480KR7104480009티케이케미칼KOSDAQ1,664원0원0.00%1,652원1,682원1,640원236,6403.9억원90,895,434주1512.5억원
cmsrnuoxk0hqd0z4k11lmanj9fsc-stock-price104540:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuoxg0hqb0z4k59sc2hck1
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-08-12104540104540KR7104540000코렌텍KOSDAQ4,255원-50원-1.16%4,270원4,320원4,195원16,3126919.1만원13,407,410주570.4억원
cmsrnuoxv0hqh0z4k5r7zl282fsc-stock-price104620:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuoxp0hqf0z4kl3yqgchh1
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-08-12104620104620KR7104620000노랑풍선KOSDAQ3,170원-10원-0.31%3,180원3,235원3,145원33,9801억원16,810,552주532.8억원
cmsrnuoy50hql0z4kqgl43fdffsc-stock-price104700:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuoy00hqj0z4ki11r3xx51
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-08-12104700104700KR7104700000한국철강KOSPI9,570원-180원-1.85%9,750원9,850원9,560원53,5605.1억원36,450,000주3488.2억원
cmsrnuoye0hqp0z4kx2z4cju3fsc-stock-price104830:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuoya0hqn0z4k4dfm2vwj1
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-08-12104830104830KR7104830005원익머트리얼즈KOSDAQ36,450원50원0.14%36,100원37,150원35,150원76,84828억원12,608,000주4595.6억원
cmsrnuoyp0hqt0z4kiudp1ghzfsc-stock-price105330:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuoyk0hqr0z4kpx4kgttj1
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-08-12105330105330KR7105330005케이엔더블유KOSDAQ6,880원20원0.29%6,980원7,020원6,670원17,6031.1억원16,019,520주1102.1억원
cmsrnuoyz0hqx0z4krnvv2127fsc-stock-price105550:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuoyu0hqv0z4k09y1nj0d1
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-08-12105550105550KR7105550008엣지파운드리KOSDAQ2,580원595원29.97%2,070원2,580원2,045원148,1363.6억원15,661,410주404억원
cmsrnuoz90hr10z4kunm1to4mfsc-stock-price105560:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuoz40hqz0z4kkjgftsxh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융2026-08-12105560105560KR7105560007KB금융KOSPI166,000원-600원-0.36%168,200원170,300원165,600원920,8511538.1억원354,687,734주58.8조원
cmsrnuozj0hr50z4k5z39hdd4fsc-stock-price105630:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuoze0hr30z4kuit0wx1y1
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-08-12105630105630KR7105630008한세실업KOSPI9,020원-100원-1.10%9,210원9,220원9,000원41,9193.7억원40,000,000주3608억원
cmsrnuozu0hr90z4khw9eszq0fsc-stock-price105740:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuozp0hr70z4kobbsdkk41
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-08-12105740105740KR7105740005디케이락KOSDAQ7,950원400원5.30%7,550원8,200원7,470원201,56115.7억원10,168,513주808.3억원
cmsrnup050hrd0z4kq3fhep10fsc-stock-price105760:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuozz0hrb0z4kxonz27uc1
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-08-12105760105760KR7105760003포스뱅크KOSDAQ4,755원-60원-1.25%4,760원4,850원4,680원66,7323.1억원10,190,887주484.5억원
cmsrnup0f0hrh0z4kipimntiyfsc-stock-price105840:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup0a0hrf0z4k0nbu57jg1
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-08-12105840105840KR7105840003우진KOSPI15,300원420원2.82%15,040원15,390원14,720원135,82320.5억원20,197,670주3090.2억원
cmsrnup0o0hrl0z4kpzbla8q8fsc-stock-price106080:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup0k0hrj0z4kbc96ut211
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-08-12106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cmsrnup0y0hrp0z4kt9uz9a95fsc-stock-price106190:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup0u0hrn0z4ks3be7zwt1
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-08-12106190106190KR7106190002하이텍팜KOSDAQ11,360원-160원-1.39%11,520원11,580원11,280원15,2741.7억원10,633,173주1207.9억원
cmsrnup1a0hrt0z4ktvr565pgfsc-stock-price106240:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup140hrr0z4ka38jqafr1
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-08-12106240106240KR7106240005파인테크닉스KOSDAQ1,191원-18원-1.49%1,215원1,231원1,190원40,6414882.9만원23,946,688주285.2억원
cmsrnup1k0hrx0z4k8zyfv2bzfsc-stock-price107590:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup1f0hrv0z4kc4h4jau21
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-08-12107590107590KR7107590002미원홀딩스KOSPI53,300원-400원-0.74%53,300원53,900원53,300원69370.2만원2,320,000주1236.5억원
cmsrnup1t0hs10z4kipokvd2gfsc-stock-price107600:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup1q0hrz0z4km3vnq3en1
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-08-12107600107600KR7107600009새빗켐KOSDAQ15,050원-140원-0.92%15,240원15,850원14,720원6,8321억원5,650,054주850.3억원
cmsrnup230hs50z4kh0xwoyg9fsc-stock-price107640:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup1z0hs30z4kpynkezzh1
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-08-12107640107640KR7107640005한중엔시에스KOSDAQ36,500원200원0.55%36,700원36,950원35,500원46,79217억원9,064,946주3308.7억원
cmsrnup2f0hs90z4k8ypwyzprfsc-stock-price108230:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup290hs70z4kw5z49iv51
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-08-12108230108230KR7108230004톱텍KOSDAQ3,160원-50원-1.56%3,250원3,255원3,160원43,2281.3억원38,023,245주1201.5억원
cmsrnup2o0hsd0z4ku4cyx4ggfsc-stock-price108320:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup2j0hsb0z4kd3mi7st91
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-08-12108320108320KR7108320003LX세미콘KOSPI39,700원100원0.25%39,800원39,950원38,950원68,99627.3억원16,264,300주6456.9억원
cmsrnup2y0hsh0z4kihkc12stfsc-stock-price108380:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup2u0hsf0z4k325u6vv41
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-08-12108380108380KR7108380007대양전기공업KOSDAQ18,160원-40원-0.22%18,140원18,190원17,810원22,6684억원9,567,333주1737.4억원
cmsrnup390hsl0z4kscaicw7mfsc-stock-price108490:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup340hsj0z4khnrmj8we1
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-08-12108490108490KR7108490004로보티즈KOSDAQ247,500원4,000원1.64%241,500원254,000원234,000원182,497447.5억원14,661,028주3.6조원
cmsrnup3j0hsp0z4kv43ocss5fsc-stock-price108670:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup3e0hsn0z4k7oaqyd3q1
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-08-12108670108670KR7108670001LX하우시스KOSPI34,600원-700원-1.98%35,550원35,700원34,600원18,0426.3억원8,967,670주3102.8억원
cmsrnup3t0hst0z4kqngmspa2fsc-stock-price108675:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup3o0hsr0z4k71887e481
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-08-12108675108675KR7108671009LX하우시스우KOSPI18,510원-90원-0.48%18,600원18,620원18,210원1,6613055.8만원1,032,330주191억원
cmsrnup440hsx0z4kucfukz5nfsc-stock-price108860:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup3y0hsv0z4k6zyi5k601
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-08-12108860108860KR7108860008셀바스AIKOSDAQ10,600원-350원-3.20%10,780원10,790원10,490원373,57739.6억원26,914,790주2852.9억원
cmsrnup4e0ht10z4ke262mytpfsc-stock-price109070:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup480hsz0z4krfb1q0491
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-08-12109070109070KR7109070003주성코퍼레이션KOSPI1,651원66원4.16%1,607원1,659원1,536원671,99310.9억원52,810,230주871.8억원
cmsrnup4o0ht50z4kniy9w9cffsc-stock-price109080:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup4j0ht30z4kbygidxkb1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-08-12109080109080KR7109080002옵티시스KOSDAQ9,280원180원1.98%9,100원9,420원9,010원8,3087674만원5,636,000주523억원
cmsrnup4y0ht90z4k5j3hrhrlfsc-stock-price109610:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup4t0ht70z4kvuvggzqm1
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-08-12109610109610KR7109610006에스와이KOSDAQ2,015원16원0.80%1,988원2,015원1,966원143,1942.8억원48,907,400주985.4억원
cmsrnup570htd0z4k4x64f823fsc-stock-price109670:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup530htb0z4k5cq30egk1
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-08-12109670109670KR7109670000씨싸이트KOSDAQ4,115원80원1.98%4,095원4,175원4,035원8,5413493.1만원5,836,602주240.1억원
cmsrnup5i0hth0z4ko8wvpra7fsc-stock-price109740:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup5d0htf0z4kmi1v7wgm1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-08-12109740109740KR7109740001디에스케이KOSDAQ5,190원755원17.02%4,440원5,450원4,220원91,0884.5억원25,710,390주1334.3억원
cmsrnup5s0htl0z4k677v3yfnfsc-stock-price109820:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup5n0htj0z4kin9rfhio1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-08-12109820109820KR7109820001진매트릭스KOSDAQ1,505원11원0.74%1,495원1,548원1,474원39,5195971.7만원20,393,640주306.9억원
cmsrnup620htp0z4knilacp4xfsc-stock-price109860:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup5x0htn0z4ktjri451p1
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-08-12109860109860KR7109860007동일금속KOSDAQ7,380원-70원-0.94%7,450원7,450원7,200원4,0262929만원9,100,000주671.5억원
cmsrnup6c0htt0z4klvoslg0lfsc-stock-price109960:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup670htr0z4kv7lw87091
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-08-12109960109960KR7109960005앱토크롬KOSDAQ1,691원-10원-0.59%1,687원1,693원1,678원2,679450.9만원15,132,233주255.8억원
cmsrnup6n0htx0z4k5a3glb2tfsc-stock-price110020:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup6i0htv0z4k82m55t4r1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-08-12110020110020KR7110020005전진바이오팜KOSDAQ1,952원0원0.00%1,952원2,040원1,952원4,610910.8만원9,058,762주176.8억원
cmsrnup6y0hu10z4kgsa9y4h5fsc-stock-price110790:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup6s0htz0z4k5xa2fnof1
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-08-12110790110790KR7110790003크리스에프앤씨KOSDAQ2,970원-65원-2.14%3,035원3,035원2,850원6,9672046.6만원23,430,960주695.8억원
cmsrnup780hu50z4kaiyofuh4fsc-stock-price110990:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup720hu30z4kctmfva2v1
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-08-12110990110990KR7110990009디아이티KOSDAQ17,250원470원2.80%17,200원17,300원16,640원66,79511.3억원18,900,000주3260.2억원
cmsrnup7h0hu90z4kj9ad3m3pfsc-stock-price111110:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup7d0hu70z4ks6viemc51
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-08-12111110111110KR7111110003호전실업KOSPI6,820원10원0.15%6,840원6,840원6,740원11,4187753.3만원9,066,000주618.3억원
cmsrnup7r0hud0z4kxoivtbdffsc-stock-price111380:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup7n0hub0z4kdigsyefr1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-08-12111380111380KR7111380002동인기연KOSPI13,390원50원0.37%13,340원13,420원13,190원6,7759036.6만원6,128,000주820.5억원
106,262건 중 82,801–82,850← 이전1657 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬