Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnup8c0hul0z4kd8uz5ds2fsc-stock-price111770:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup870huj0z4kldsakpjo1
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-08-12111770111770KR7111770004영원무역KOSPI85,200원-5,500원-6.06%90,500원93,200원85,200원79,50169억원44,311,468주3.7조원
cmsrnup8m0hup0z4kps0i3jd0fsc-stock-price112040:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup8h0hun0z4kd2omvof11
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-08-12112040112040KR7112040001위메이드KOSDAQ17,590원-1,420원-7.47%18,430원18,440원17,500원309,72454.9억원33,948,483주5971.5억원
cmsrnup8w0hut0z4ku6me6wwmfsc-stock-price112190:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup8r0hur0z4kibaxy19s1
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-08-12112190112190KR7112190004KC산업KONEX1,289원-9원-0.69%1,300원1,300원1,289원33,878원35,679,467주459.9억원
cmsrnup960hux0z4ktydswswbfsc-stock-price112290:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup910huv0z4ksw1dm2om1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-08-12112290112290KR7112290002와이씨켐KOSDAQ11,580원670원6.14%10,910원11,660원10,570원192,98821.7억원20,221,090주2341.6억원
cmsrnup9g0hv10z4kitq58mbxfsc-stock-price112610:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup9b0huz0z4krly7rd111
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-08-12112610112610KR7112610001씨에스윈드KOSPI43,350원-1,550원-3.45%45,100원45,450원43,350원274,165120.6억원42,171,403주1.8조원
cmsrnup9q0hv50z4knpb7m62vfsc-stock-price113810:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup9l0hv30z4k290o4gif1
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-08-12113810113810KR7113810006디젠스KOSDAQ2,495원115원4.83%2,370원2,500원2,255원32,4997888.7만원6,525,610주162.8억원
cmsrnupa00hv90z4kezmjqym0fsc-stock-price114090:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup9v0hv70z4kpipd28cr1
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-08-12114090114090KR7114090004GKLKOSPI9,670원150원1.58%9,500원9,820원9,500원123,56311.9억원61,855,670주5981.4억원
cmsrnupaa0hvd0z4kkrgwy3kvfsc-stock-price114190:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnupa50hvb0z4kye8scbco1
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-08-12114190114190KR7114190002강원에너지KOSDAQ9,550원30원0.32%9,550원9,600원9,320원107,70710.2억원26,123,038주2494.7억원
cmsrnupak0hvh0z4kwvgjjs4jfsc-stock-price114450:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnupaf0hvf0z4kbhawwc571
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-08-12114450114450KR7114450000그린생명과학KOSDAQ2,265원-75원-3.21%2,320원2,380원2,245원126,5902.9억원20,000,000주453억원
cmsrnupau0hvl0z4kbyemyrehfsc-stock-price114630:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnupap0hvj0z4krfhxbdmb1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-08-12114630114630KR7114630007폴라리스우노KOSDAQ1,606원-14원-0.86%1,620원1,639원1,596원40,2806458.5만원17,235,248주276.7억원
cmsrnuexk0cpb0z4kt8e60n0cfsc-stock-price006110:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuexf0cp80z4k1nk9sg661
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-08-12006110006110KR7006110001삼아알미늄KOSPI52,100원800원1.56%51,500원53,100원49,500원146,89675.7억원15,123,455주7879.3억원
cmsrnupbf0hvt0z4kmfml8211fsc-stock-price114840:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnupba0hvr0z4kbqjqfzcd1
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-08-12114840114840KR7114840002아이패밀리에스씨KOSDAQ9,740원440원4.73%9,360원10,020원9,220원121,93911.7억원16,681,385주1624.7억원
cmsrnupbp0hvx0z4kxr9viqezfsc-stock-price114920:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnupbk0hvv0z4kdnptoqsz1
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-08-12114920114920KR7114920002대주이엔티KONEX2,675원-90원-3.25%3,165원3,165원2,675원25,840원3,469,500주92.8억원
cmsrnupby0hw10z4k4ca1vj2zfsc-stock-price115160:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnupbu0hvz0z4kuava6nqe1
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-08-12115160115160KR7115160004휴맥스KOSDAQ5,580원0원0.00%5,580원5,700원5,520원6,0573401.1만원4,307,533주240.3억원
cmsrnupc90hw50z4kk2fk0p50fsc-stock-price115180:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnupc40hw30z4kmpjc0wej1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-08-12115180115180KR7115180002큐리언트KOSDAQ23,950원-2,300원-8.76%25,250원25,850원23,650원230,35255.8억원37,512,401주8984.2억원
cmsrnupcj0hw90z4k2f3u47hufsc-stock-price115310:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnupce0hw70z4khhfs61u61
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-08-12115310115310KR7115310005인포바인KOSDAQ7,880원-50원-0.63%8,190원8,190원7,660원7,3545685.9만원14,831,549주1168.7억원
cmsrnupcu0hwd0z4kn3j4k88gfsc-stock-price115440:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnupco0hwb0z4k0zdjubtj1
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-08-12115440115440KR7115440000우리넷KOSDAQ7,910원310원4.08%7,600원7,950원7,390원108,1948.3억원10,794,292주853.8억원
cmsrnupd30hwh0z4kyleguyfmfsc-stock-price115450:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnupcy0hwf0z4ksjikwrqt1
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-08-12115450115450KR7115450009HLB테라퓨틱스KOSDAQ2,400원45원1.91%2,340원2,445원2,280원323,8587.7억원88,580,109주2125.9억원
cmsrnupdf0hwl0z4kaoy7v7svfsc-stock-price115480:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:06cmsrnupd90hwj0z4kwl7fw4381
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-08-12115480115480KR7115480006씨유메디칼KOSDAQ1,919원-28원-1.44%1,954원1,954원1,905원12,3932377.7만원12,124,911주232.6억원
cmsrnupds0hwq0z4keeyig2yefsc-stock-price115500:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupdn0hwo0z4k9mwd78i91
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-08-12115500115500KR7115500001케이씨에스KOSDAQ9,200원30원0.33%9,250원9,380원9,000원77,1607.1억원12,000,000주1104억원
cmsrnupe30hwt0z4kla8rsh0qfsc-stock-price115530:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupdz0hws0z4k5n7hw1pq1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-08-12115530115530KR7115530008씨엔플러스KOSDAQ2,685원95원3.67%2,630원2,965원2,585원97,4772.7억원7,884,381주211.6억원
cmsrnupee0hwx0z4ki6f3ms7afsc-stock-price115570:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupe90hwv0z4kqv24zhid1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-08-12115570115570KR7115570004스타플렉스KOSDAQ2,365원115원5.11%2,280원2,365원2,250원14,8673419.6만원7,984,508주188.8억원
cmsrnupeo0hx10z4kmzkne4w9fsc-stock-price115610:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupei0hwz0z4kttj7ufdg1
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-08-12115610115610KR7115610008이미지스KOSDAQ1,609원8원0.50%1,650원1,657원1,594원106,7521.7억원11,818,769주190.1억원
cmsrnupey0hx50z4k4bzrgt1ifsc-stock-price116100:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupet0hx30z4ku0u274kf1
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-08-12116100116100KR7116100009태양기계KONEX639원26원4.24%550원639원531원52,782원7,439,986주47.5억원
cmsrnupfa0hx90z4kzyvq8gypfsc-stock-price117580:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupf50hx70z4k2vb6y2ue1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-08-12117580117580KR7117580001대성에너지KOSPI6,940원-50원-0.72%6,930원6,960원6,860원43,1722.9억원27,500,000주1908.5억원
cmsrnupfl0hxd0z4k8erbw2wyfsc-stock-price117670:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupfg0hxb0z4kel2qylwn1
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-08-12117670117670KR7117670000알파칩스KOSDAQ9,150원40원0.44%9,390원9,390원8,750원2,7562513만원6,661,742주609.5억원
cmsrnupfu0hxh0z4k4adhqp3lfsc-stock-price117730:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupfq0hxf0z4ky6xz4zya1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-08-12117730117730KR7117730002티로보틱스KOSDAQ14,730원30원0.20%14,680원14,790원14,330원82,81012억원22,558,043주3322.7억원
cmsrnupg40hxl0z4kuxmwhabsfsc-stock-price118000:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupg00hxj0z4k0o0m6vgr1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-08-12118000118000KR7118000009메타케어KOSPI1,430원-2원-0.14%1,432원1,450원1,394원19,1062699.8만원22,055,785주315.3억원
cmsrnupgg0hxp0z4kfplv0ebufsc-stock-price118990:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupga0hxn0z4kot5ghn8y1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-08-12118990118990KR7118990001모트렉스KOSDAQ5,350원50원0.94%5,330원5,480원5,210원75,0273.9억원24,537,371주1312.7억원
cmsrnupgq0hxt0z4kj43x2runfsc-stock-price119500:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupgl0hxr0z4ksa5bxrq21
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-08-12119500119500KR7119500007포메탈KOSDAQ2,615원10원0.38%2,600원2,650원2,580원36,0689339.6만원11,847,232주309.8억원
cmsrnuph00hxx0z4kvlta8iezfsc-stock-price119610:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupgv0hxv0z4kexmogvsi1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-08-12119610119610KR7119610004인터로조KOSDAQ15,100원-130원-0.85%15,150원15,270원14,730원50,1237.5억원11,413,747주1723.4억원
cmsrnuph90hy10z4kxqgd3mh6fsc-stock-price119650:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnuph50hxz0z4k5p6bffae1
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-08-12119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmsrnuphl0hy50z4klukjf7irfsc-stock-price119830:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnuphf0hy30z4kbvg5cgd51
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-08-12119830119830KR7119830008아이텍KOSDAQ6,550원20원0.31%6,520원6,800원5,900원314,49920.5억원26,538,536주1738.2억원
cmsrnuphv0hy90z4kjzvso6y1fsc-stock-price119850:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnuphq0hy70z4kastjga261
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-08-12119850119850KR7119850006지엔씨에너지KOSDAQ48,200원-1,700원-3.41%49,800원52,600원47,550원962,924472.7억원16,448,909주7928.3억원
cmsrnupi40hyd0z4k7cd6qppefsc-stock-price120030:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupi00hyb0z4krtjh7e601
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-08-12120030120030KR7120030002조선선재KOSPI84,700원-300원-0.35%85,000원85,100원83,500원5904959.7만원1,257,651주1065.2억원
cmsrnupie0hyh0z4k5z1unxbrfsc-stock-price120110:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupia0hyf0z4k7qgeoit51
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-08-12120110120110KR7120110002코오롱인더KOSPI55,900원-700원-1.24%56,200원56,800원54,800원254,033141.7억원29,946,032주1.6조원
cmsrnupio0hyl0z4kwmivjzb8fsc-stock-price120115:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupik0hyj0z4kz7m5n4m21
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-08-12120115120115KR7120111000코오롱인더우KOSPI25,150원0원0.00%25,300원25,500원24,850원32,6858.1억원2,767,860주696.1억원
cmsrnupj40hyp0z4k1tbnofj6fsc-stock-price120240:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupiu0hyn0z4kim53p5111
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-08-12120240120240KR7120240007대정화금KOSDAQ14,590원-110원-0.75%14,700원14,700원14,440원18,9282.7억원7,190,391주1049억원
cmsrnupjp0hyt0z4kdlhbkp71fsc-stock-price121060:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupjf0hyr0z4kobqii5j51
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-08-12121060121060KR7121060008유니포인트KONEX670원-116원-14.76%800원800원670원21,470원5,193,783주34.7억원
cmsrnupk30hyx0z4k0p72yg9yfsc-stock-price121440:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupjw0hyv0z4k1yrqhfdw1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-08-12121440121440KR7121440002골프존홀딩스KOSDAQ6,900원190원2.83%6,710원7,380원6,690원91,1806.2억원42,836,818주2955.7억원
cmsrnupkf0hz10z4kzc7gnh89fsc-stock-price121600:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupka0hz00z4k3kquqlcr1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-08-12121600121600KR7121600001나노신소재KOSDAQ50,900원950원1.90%50,000원51,300원49,200원32,45616.3억원12,262,191주6241.4억원
cmsrnupko0hz50z4knxhtej1jfsc-stock-price121800:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupkk0hz30z4kcujcxdd91
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-08-12121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmsrnupkz0hz90z4k1dmw2c6yfsc-stock-price121850:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupku0hz70z4kcqi14s6p1
{ "value": "121850", "scheme": "krx_code" }
{
  "value": "121850",
  "scheme": "krx_code"
}
—2026-08-12121850121850KR7121850002코이즈KOSDAQ1,597원368원29.94%1,229원1,597원1,205원429,9556.5억원5,056,999주80.7억원
cmsrnupl90hzd0z4kwq3s3mr4fsc-stock-price121890:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupl50hzb0z4k9vf9myqs1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-08-12121890121890KR7121890008에스디시스템KOSDAQ2,020원10원0.50%2,120원2,160원2,005원30,9496493.3만원13,291,446주268.4억원
cmsrnuplj0hzh0z4k18d8yv99fsc-stock-price122310:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnuplf0hzf0z4kibu2gyk61
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-08-12122310122310KR7122310006제노레이KOSDAQ3,420원-130원-3.66%3,595원3,595원3,400원24,3328392.3만원14,553,844주497.7억원
cmsrnuplu0hzl0z4k8avjbf4rfsc-stock-price122350:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnuplp0hzj0z4kakpiq49k1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-08-12122350122350KR7122350002삼기KOSDAQ1,544원3원0.19%1,542원1,585원1,491원1,225,39919억원38,339,428주591.9억원
cmsrnupm30hzp0z4k47r6s3sxfsc-stock-price122450:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnuplz0hzn0z4k1oz870vr1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-08-12122450122450KR7122450000KXKOSDAQ2,770원-10원-0.36%2,760원2,835원2,745원23,8346626.1만원44,819,834주1241.5억원
cmsrnupmf0hzt0z4kt6iotbfhfsc-stock-price122640:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupm90hzr0z4kxt4j1z3s1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-08-12122640122640KR7122640006예스티KOSDAQ27,400원2,300원9.16%25,100원28,100원24,350원721,986193.2억원21,604,575주5919.6억원
cmsrnupmp0hzx0z4khqq1xcv3fsc-stock-price122690:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupmk0hzv0z4k33jsect51
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-08-12122690122690KR7122690001서진오토모티브KOSDAQ1,799원23원1.30%1,725원1,836원1,725원43,8107933만원23,079,166주415.1억원
cmsrnupmz0i010z4k671wp32vfsc-stock-price122830:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupmu0hzz0z4kyy6qoeqi1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-08-12122830122830KR7122830003원포유KONEX1,068원-30원-2.73%1,050원1,200원1,016원8,396869.8만원32,751,985주349.7억원
106,262건 중 82,651–82,700← 이전1654 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬