Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnudqx0c0o0z4kfkt11gsofsc-stock-price003220:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudqs0c0k0z4ka99prqgj1
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-08-12003220003220KR7003220001대원제약KOSPI8,190원-60원-0.73%8,320원8,320원8,120원17,6581.4억원22,427,583주1836.8억원
cmsrnudqc0c0b0z4kxd8maflufsc-stock-price003160:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudq70c090z4kr27mqtg71
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-08-12003160003160KR7003160009디아이KOSPI25,000원-100원-0.40%25,200원25,200원24,500원139,93734.7억원28,300,000주7075억원
cmsrnudps0bzz0z4kqx3aqko0fsc-stock-price003100:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudpn0bzx0z4kp70rvd641
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-08-12003100003100KR7003100005선광KOSDAQ20,500원-350원-1.68%20,850원20,850원20,350원12,3622.5억원6,600,000주1353억원
cmsrnudvf0c3c0z4kquhvywehfsc-stock-price003530:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudvb0c380z4ksw09ezmq1
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-08-12003530003530KR7003530003한화투자증권KOSPI4,660원85원1.86%4,580원4,680원4,520원723,57133.5억원214,547,775주9997.9억원
cmsrnudrs0c160z4kqln70bqpfsc-stock-price003280:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudrn0c120z4kqzvce4dl1
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-08-12003280003280KR7003280005흥아해운KOSPI1,712원-13원-0.75%1,728원1,743원1,704원4,324,70474.4억원240,424,899주4116억원
cmsrnudr70c0t0z4kj65eyqp4fsc-stock-price003230:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudr20c0q0z4k2ke60zuu1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-08-12003230003230KR7003230000삼양식품KOSPI1,204,000원-50,000원-3.99%1,245,000원1,245,000원1,194,000원84,7991024.4억원7,533,015주9조원
cmsrnudqm0c0i0z4ktpuxebn0fsc-stock-price003200:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudqi0c0f0z4k8wumpmie1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-08-12003200003200KR7003200003일신방직KOSPI10,780원-30원-0.28%10,730원10,890원10,720원50,9245.4억원22,960,000주2475억원
cmsrnunmz0h890z4k31tmwhqnfsc-stock-price088290:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunmu0h870z4kktmfuk7l1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-08-12088290088290KR7088290002이원컴포텍KOSDAQ2,520원30원1.20%2,485원2,575원2,435원12,3683081.4만원7,976,072주200.9억원
cmsrnunmo0h850z4ktyse1jdnfsc-stock-price088280:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunmk0h830z4km5jb8v0q1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-08-12088280088280KR7088280003쏘닉스KOSDAQ2,730원10원0.37%2,720원2,785원2,610원46,3151.2억원17,306,490주472.4억원
cmsrnunme0h810z4kpy14f9fufsc-stock-price088260:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunma0h7z0z4k08rdzdz21
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-08-12088260088260KR7088260005이리츠코크렙KOSPI3,160원15원0.48%3,140원3,240원3,115원158,4415억원63,341,590주2001.5억원
cmsrnunm40h7x0z4ktraiaimvfsc-stock-price088130:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunm00h7v0z4kyoky05ha1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-08-12088130088130KR7088130000동아엘텍KOSDAQ5,740원100원1.77%5,650원5,880원5,590원79,6074.5억원17,485,314주1003.6억원
cmsrnunlv0h7t0z4kprkpn66efsc-stock-price087600:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunlq0h7r0z4ke3k1rne41
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-08-12087600087600KR7087600003픽셀플러스KOSDAQ4,025원60원1.51%3,965원4,090원3,865원1,906749.9만원8,166,558주328.7억원
cmsrnunlk0h7p0z4kddq53nihfsc-stock-price087260:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunlf0h7n0z4kwkd0cont1
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-08-12087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmsrnunlb0h7l0z4k94wlqqp1fsc-stock-price087010:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunl50h7j0z4kjbrdslkz1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-08-12087010087010KR7087010005펩트론KOSDAQ186,400원2,000원1.08%181,200원188,900원177,000원123,747227억원23,317,350주4.3조원
cmsrnunl00h7h0z4k66aidv53fsc-stock-price086980:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunkv0h7f0z4kc31ysmv01
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-08-12086980086980KR7086980000쇼박스KOSDAQ2,060원-15원-0.72%2,085원2,085원2,000원70,8741.4억원62,438,000주1286.2억원
cmsrnunkq0h7d0z4kkcpamy50fsc-stock-price086960:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunkl0h7b0z4ke2kimzcv1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-08-12086960086960KR7086960002MDS테크KOSDAQ2,050원-20원-0.97%2,070원2,075원1,950원190,9883.8억원42,528,670주871.8억원
cmsrnunkg0h790z4khvhmyvdcfsc-stock-price086900:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunkb0h770z4k85ebzh921
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-08-12086900086900KR7086900008메디톡스KOSDAQ77,300원-700원-0.90%79,500원80,100원76,300원21,21316.3억원7,298,497주5641.7억원
cmsrnunk60h750z4kz9hs14p7fsc-stock-price086890:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunk10h730z4kj1xmrai21
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-08-12086890086890KR7086890001이수앱지스KOSDAQ3,520원-60원-1.68%3,600원3,600원3,510원45,4371.6억원40,774,942주1435.2억원
cmsrnunjw0h710z4kvdctkcv9fsc-stock-price086820:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunjr0h6z0z4kiwgis2571
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-08-12086820086820KR7086820008바이오솔루션KOSDAQ6,250원50원0.81%6,340원6,340원6,040원32,7182억원25,924,085주1620.2억원
cmsrnunjl0h6x0z4kcblsfegwfsc-stock-price086790:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunjh0h6v0z4kmz3qxp021
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-08-12086790086790KR7086790003하나금융지주KOSPI127,900원200원0.16%129,000원131,500원127,700원647,577836.6억원274,367,748주35조원
cmsrnunjb0h6t0z4k03sy89ptfsc-stock-price086710:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunj70h6r0z4kii5bz6dj1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-08-12086710086710KR7086710001선진뷰티사이언스KOSDAQ8,330원230원2.84%8,190원8,770원8,020원90,6047.6억원12,203,280주1016.5억원
cmsrnunj20h6p0z4k5mhtfw6vfsc-stock-price086670:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunix0h6n0z4kd6577rx71
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-08-12086670086670KR7086670007비엠티KOSDAQ16,990원-530원-3.03%17,330원17,480원16,690원109,94218.7억원9,925,885주1686.4억원
cmsrnunir0h6l0z4k8ga4rwqpfsc-stock-price086520:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunin0h6j0z4ky1j4g4w11
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-08-12086520086520KR7086520004에코프로KOSDAQ91,300원1,000원1.11%90,300원92,200원88,100원643,294582.6억원135,776,152주12.3조원
cmsrnunih0h6h0z4k1gmy3qmwfsc-stock-price086450:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunic0h6f0z4k68hsnods1
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-08-12086450086450KR7086450004동국제약KOSDAQ21,600원150원0.70%21,500원22,400원20,050원624,634135억원45,230,420주9769.7억원
cmsrnuni40h6d0z4k4kvfaalkfsc-stock-price086390:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunhs0h6b0z4k9cimsytl1
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-08-12086390086390KR7086390002유니테스트KOSDAQ9,780원250원2.62%9,640원9,850원9,400원135,27713.1억원21,134,126주2066.9억원
cmsrnunhe0h680z4kum2kp3tefsc-stock-price086280:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunha0h670z4kbl17et1i1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-08-12086280086280KR7086280005현대글로비스KOSPI199,700원-1,800원-0.89%202,000원203,500원199,500원126,952255.1억원75,000,000주14.9조원
cmsrnungv0h600z4k4g0x12qrfsc-stock-price086060:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnungq0h5z0z4kris58lfk1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-08-12086060086060KR7086060001진바이오텍KOSDAQ4,715원-120원-2.48%4,835원4,835원4,685원25,8031.2억원8,610,587주405.9억원
cmsrnunga0h5s0z4kxxzm8ngrfsc-stock-price085910:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnung50h5r0z4kjncrjg4u1
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-08-12085910085910KR7085910008네오티스KOSDAQ22,150원3,100원16.27%19,250원23,100원19,120원429,41792.3억원13,794,818주3055.5억원
cmsrnunfp0h5l0z4kohwktlymfsc-stock-price085670:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunfk0h5j0z4k5xl38wz61
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-08-12085670085670KR7085670008뉴프렉스KOSDAQ3,230원20원0.62%3,210원3,240원3,135원103,3823.3억원24,500,761주791.3억원
cmsrnunf50h5c0z4k8lfmp2e5fsc-stock-price085620:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunf00h5b0z4kluegg7991
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-08-12085620085620KR7085620003미래에셋생명KOSPI19,050원1,660원9.55%17,600원19,580원17,480원416,27578.8억원135,180,000주2.5조원
cmsrnunel0h540z4kn1wsb0wffsc-stock-price084990:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnuneg0h530z4kjd9jvzmq1
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-08-12084990084990KR7084990001헬릭스미스KOSDAQ3,510원-155원-4.23%3,665원3,680원3,465원136,5494.8억원46,092,797주1617.8억원
cmsrnune00h4x0z4k8yog7duifsc-stock-price084850:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnundw0h4u0z4k7c34rd5n1
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-08-12084850084850KR7084850007아이티엠반도체KOSDAQ8,710원150원1.75%8,560원8,790원8,470원23,0031.9억원22,682,934주1975.6억원
cmsrnundg0h4p0z4k1fdel53mfsc-stock-price084695:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnundb0h4m0z4ke72mcj0n1
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
—2026-08-12084695084695KR7084691005대상홀딩스우KOSPI11,860원-20원-0.17%11,960원11,965원11,780원8941057만원913,482주108.3억원
cmsrnunh50h640z4kxqpt4rxbfsc-stock-price086220:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunh00h630z4k6yc6wsof1
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-08-12086220086220KR7086220001광동헬스바이오KONEX990원91원10.12%770원990원770원16113.5만원12,687,865주125.6억원
cmsrnungk0h5x0z4k6p4azzxsfsc-stock-price086040:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnungg0h5v0z4k2tknzo6a1
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-08-12086040086040KR7086040003바이오톡스텍KOSDAQ2,295원5원0.22%2,305원2,315원2,180원11,6052620.1만원15,958,247주366.2억원
cmsrnunfz0h5o0z4k7r43dtgmfsc-stock-price085810:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunfv0h5n0z4k78gde6v41
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-08-12085810085810KR7085810000알티캐스트KOSDAQ1,878원55원3.02%1,830원1,880원1,790원22,7424224.9만원14,136,953주265.4억원
cmsrnunff0h5g0z4kf9bpjl2gfsc-stock-price085660:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunfa0h5f0z4k1uzm71v61
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-08-12085660085660KR7085660009차바이오텍KOSDAQ9,670원-50원-0.51%9,640원9,730원9,410원170,18916.2억원92,972,846주8990.4억원
cmsrnuneu0h590z4ku6sdbesofsc-stock-price085310:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnuneq0h560z4ktwyhbv481
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-08-12085310085310KR7085310001엔케이KOSPI9,480원40원0.42%9,340원9,510원9,200원30,0102.7억원7,418,074주703.2억원
cmsrnunea0h500z4k3ruw7l86fsc-stock-price084870:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnune60h4y0z4k7x809dfa1
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-08-12084870084870KR7084870005TBH글로벌KOSPI2,170원10원0.46%2,165원2,180원2,140원43,9539547.5만원20,458,256주443.9억원
cmsrnundr0h4t0z4kit76ts36fsc-stock-price084730:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnundm0h4q0z4k7ttqoby31
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-08-12084730084730KR7084730001팅크웨어KOSDAQ6,590원-90원-1.35%6,680원6,680원6,570원2,0681371.5만원11,109,424주732.1억원
cmsrnund60h4k0z4kphjn9cvcfsc-stock-price084690:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnund10h4i0z4kjukjsj7v1
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-08-12084690084690KR7084690007대상홀딩스KOSPI7,890원-80원-1.00%7,970원8,040원7,880원10,6288429.8만원36,212,538주2857.1억원
cmsrnuncl0h4d0z4ke7ctk7ygfsc-stock-price084670:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnuncf0h4a0z4kvyc706dp1
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-08-12084670084670KR7084670009동양고속KOSPI26,500원-250원-0.93%26,750원27,100원25,400원28,5417.5억원2,895,569주767.3억원
cmsrnunbz0h450z4kf4ipnfhdfsc-stock-price084440:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunbu0h420z4ki6ii9zxy1
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-08-12084440084440KR7084440007유비온KOSDAQ1,115원-15원-1.33%1,149원1,149원1,101원8,048906.7만원19,132,421주213.3억원
cmsrnunbd0h3w0z4kwng5x6a3fsc-stock-price084180:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunba0h3v0z4kmks92uyv1
{ "value": "084180", "scheme": "krx_code" }
{
  "value": "084180",
  "scheme": "krx_code"
}
—2026-08-12084180084180KR7084180009수성웹툰KOSDAQ538원0원0.00%545원580원530원58,9763235만원18,074,283주97.2억원
cmsrnunat0h3p0z4kg7n23ln4fsc-stock-price084010:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunap0h3m0z4krdw92er61
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-08-12084010084010KR7084010008대한제강KOSPI8,720원-10원-0.11%8,670원8,840원8,580원47,8234.1억원34,371,596주2997.2억원
cmsrnuna90h3h0z4kq8xlzc9sfsc-stock-price083790:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnuna40h3e0z4k5iw1gzrq1
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-08-12083790083790KR7083790006CG인바이츠KOSDAQ890원-10원-1.11%900원939원855원127,1941.1억원76,894,182주684.3억원
cmsrnun9n0h380z4k8pkcimdgfsc-stock-price083650:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnun9f0h360z4ky5r31ad61
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-08-12083650083650KR7083650002비에이치아이KOSDAQ56,500원1,900원3.48%55,300원57,500원53,100원263,420146.9억원30,944,375주1.7조원
cmsrnun960h330z4k86p1x6tzfsc-stock-price083640:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnun8w0h320z4kmasirf0b1
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-08-12083640083640KR7083640003인콘KOSDAQ1,296원102원8.54%1,185원1,430원1,185원448,4645.9억원22,958,343주297.5억원
cmsrnun8h0h2z0z4kuc1n168efsc-stock-price083550:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnun8b0h2y0z4kvbg8bccm1
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-08-12083550083550KR7083550004케이엠KOSDAQ2,930원-20원-0.68%2,950원3,025원2,900원10,5963160.7만원13,556,165주397.1억원
cmsrnun7z0h2w0z4kj00lpbfofsc-stock-price083500:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnun7v0h2u0z4kswk1xt0x1
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-08-12083500083500KR7083500009에프엔에스테크KOSDAQ13,030원-360원-2.69%13,450원13,490원12,670원106,66413.9억원8,306,377주1082.3억원
106,262건 중 82,601–82,650← 이전1653 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬