Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnulsn0gj20z4kl720qmc7fsc-stock-price065130:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulsj0gj10z4kmfkx31qb1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-08-12065130065130KR7065130007탑엔지니어링KOSDAQ2,840원-35원-1.22%2,875원2,915원2,825원23,8446787.3만원16,004,000주454.5억원
cmsrnultc0gjb0z4k5w87l15gfsc-stock-price065170:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnult50gj90z4kqo3esavs1
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-08-12065170065170KR7065170003비엘팜텍KOSDAQ2,365원-85원-3.47%2,505원2,515원2,350원364,6138.7억원27,913,793주660.1억원
cmsrnuha80e2f0z4k4156hn30fsc-stock-price017900:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuha20e2b0z4kdkasbl4c1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-08-12017900017900KR7017900002광전자KOSPI9,060원370원4.26%8,900원9,710원8,380원8,536,181785.7억원57,943,763주5249.7억원
cmsrnultm0gjf0z4k3bl2rfzwfsc-stock-price065350:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulth0gjd0z4kh9bq3tmu1
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-08-12065350065350KR7065350001신성델타테크KOSDAQ32,800원-600원-1.80%33,100원33,250원32,100원121,46939.7억원27,483,948주9014.7억원
cmsrnultv0gjj0z4k848iglcpfsc-stock-price065370:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnultr0gjh0z4k4gna4ogp1
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-08-12065370065370KR7065370009위세아이텍KOSDAQ3,265원40원1.24%3,225원3,295원3,205원7,1852314.6만원7,383,954주241억원
cmsrnulu50gjn0z4k19x429vtfsc-stock-price065420:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulu10gjl0z4k7xb6krw31
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-08-12065420065420KR7065420002에스아이리소스KOSDAQ94원0원0.00%0원0원0원00원77,482,810주72.8억원
cmsrnulug0gjr0z4ka12a31m3fsc-stock-price065440:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulub0gjp0z4k4fed02tg1
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-08-12065440065440KR7065440000이루온KOSDAQ1,573원-9원-0.57%1,596원1,596원1,526원139,8232.1억원27,275,020주429억원
cmsrnulup0gjv0z4krddnod54fsc-stock-price065450:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulul0gjt0z4koe6hktoq1
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-08-12065450065450KR7065450009빅텍KOSDAQ3,080원65원2.16%3,035원3,085원3,000원237,6347.2억원29,495,803주908.4억원
cmsrnulv00gjz0z4klqr07vo7fsc-stock-price065500:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnuluv0gjx0z4k8wbo09ov1
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-08-12065500065500KR7065500001오리엔트정공KOSDAQ1,210원1원0.08%1,209원1,279원1,198원78,4049552만원35,742,912주432.4억원
cmsrnulv90gk30z4k0jild4rwfsc-stock-price065510:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulv50gk10z4kp8krsass1
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-08-12065510065510KR7065510000휴비츠KOSDAQ7,040원-50원-0.71%7,080원7,130원7,000원9,8186922.9만원10,877,895주765.8억원
cmsrnulvj0gk70z4kxhhafzssfsc-stock-price065530:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulvf0gk50z4keyg9llu51
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-08-12065530065530KR7065530008와이어블KOSDAQ1,344원5원0.37%1,339원1,349원1,321원123,5261.6억원47,838,759주642.9억원
cmsrnulvu0gkb0z4kbw1vfyazfsc-stock-price065570:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulvp0gk90z4k46zus3n91
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-08-12065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmsrnulw40gkf0z4kwzbvpivqfsc-stock-price065650:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulvz0gkd0z4kca5wjzr91
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-08-12065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,739원34원1.99%1,705원1,740원1,704원16,4072817.4만원10,945,987주190.3억원
cmsrnulwe0gkj0z4kya5fosnhfsc-stock-price065660:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulwa0gkh0z4k4r42xmcb1
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-08-12065660065660KR7065660003안트로젠KOSDAQ16,770원-130원-0.77%16,980원16,990원16,430원24,4124억원10,006,100주1678억원
cmsrnulwo0gkn0z4kmlxy913xfsc-stock-price065680:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulwk0gkl0z4k4qe5ca9m1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-08-12065680065680KR7065680001우주일렉트로KOSDAQ23,250원-50원-0.21%23,300원23,550원22,900원12,8492.9억원9,240,471주2148.4억원
cmsrnulwz0gkr0z4kcuj8hnokfsc-stock-price065690:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulwu0gkp0z4kxvlq4g0i1
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-08-12065690065690KR7065690000파커스KOSDAQ1,561원133원9.31%1,428원1,569원1,428원101,4921.5억원14,049,331주219.3억원
cmsrnulx80gkv0z4k1g7eldyrfsc-stock-price065710:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulx40gkt0z4kqiovazw91
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-08-12065710065710KR7065710006서호전기KOSDAQ44,800원400원0.90%44,400원45,900원44,100원8,5183.8억원5,150,000주2307.2억원
cmsrnulxj0gkz0z4k9l6i5a89fsc-stock-price065770:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulxe0gkx0z4k3zuqis341
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-08-12065770065770KR7065770000CSKOSDAQ1,627원-1원-0.06%1,670원1,670원1,580원177,3622.8억원10,515,064주171억원
cmsrnulxt0gl30z4kdq9w1edyfsc-stock-price065950:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulxo0gl10z4kcd449tqy1
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-08-12065950065950KR7065950008웰크론KOSDAQ1,033원1원0.10%1,087원1,087원1,019원72,2827533.7만원28,231,302주291.6억원
cmsrnuly40gl70z4k0w6rijm7fsc-stock-price066130:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulxy0gl50z4kryrr6fpt1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-08-12066130066130KR7066130006하츠KOSDAQ3,715원-110원-2.88%3,825원3,840원3,700원35,5191.3억원12,800,000주475.5억원
cmsrnulye0glb0z4k4ahw49o4fsc-stock-price066310:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnuly90gl90z4kgxxpq3161
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-08-12066310066310KR7066310004큐에스아이KOSDAQ7,780원160원2.10%7,620원7,800원7,500원28,0022.1억원9,271,621주721.3억원
cmsrnulyn0glf0z4kcoutr0jwfsc-stock-price066360:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulyj0gld0z4kg9la3bnp1
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-08-12066360066360KR7066360009체리부로KOSDAQ670원0원0.00%0원0원0원00원47,952,015주321.2억원
cmsrnum0k0glw0z4km5tx15lgfsc-stock-price066575:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum0f0glu0z4kn6gq3lkk1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-08-12066575066575KR7066571001LG전자우KOSPI71,900원4,900원7.31%67,100원72,600원66,900원234,869166.3억원17,181,299주1.2조원
cmsrnum0u0gm00z4kohujavw7fsc-stock-price066590:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum0p0gly0z4kxn993n5e1
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-08-12066590066590KR7066590001스모트로닉KOSDAQ2,755원40원1.47%2,720원2,787원2,675원105,1102.8억원38,677,937주1065.5억원
cmsrnum130gm40z4k51k3cd9nfsc-stock-price066620:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum0z0gm20z4kkayi2tb01
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-08-12066620066620KR7066620006국보디자인KOSDAQ24,150원-700원-2.82%24,850원24,900원24,100원4,6501.1억원7,500,000주1811.2억원
cmsrnum1e0gm80z4k7ivw3zddfsc-stock-price066670:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum190gm60z4k6uyvarcv1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-08-12066670066670KR7066670001디티씨KOSDAQ2,980원-5원-0.17%2,985원2,995원2,730원26,1587646.4만원18,691,918주557억원
cmsrnum1o0gmc0z4k7mscmjubfsc-stock-price066700:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum1j0gma0z4k9cae29lv1
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-08-12066700066700KR7066700006테라젠이텍스KOSDAQ2,150원-55원-2.49%2,205원2,260원2,125원50,3421.1억원37,152,376주798.7억원
cmsrnum1x0gmg0z4khmws1dnifsc-stock-price066790:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum1t0gme0z4kj6zjn6bx1
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-08-12066790066790KR7066790007씨씨에스KOSDAQ2,205원0원0.00%0원0원0원00원44,152,039주973.5억원
cmsrnum290gmk0z4ko1l12kr5fsc-stock-price066830:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum230gmi0z4kdol9zxjt1
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-08-12066830066830KR7066830001제노텍KONEX1,290원-9원-0.69%0원0원0원00원5,667,180주73.1억원
cmsrnum2j0gmo0z4kgn92vd1afsc-stock-price066900:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum2e0gmm0z4kk06tgovb1
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-08-12066900066900KR7066900002디에이피KOSDAQ1,710원-64원-3.61%1,774원1,774원1,670원4,366741.9만원22,744,503주388.9억원
cmsrnum2t0gms0z4kqcnfkjymfsc-stock-price066910:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum2o0gmq0z4kc51h1s3o1
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-08-12066910066910KR7066910001손오공KOSDAQ2,045원15원0.74%2,030원2,070원1,982원32,9956656.4만원13,386,632주273.7억원
cmsrnum330gmw0z4k7nnamxhnfsc-stock-price066970:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum2y0gmu0z4k9kfc5qrr1
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-08-12066970066970KR7066970005엘앤에프KOSPI99,400원900원0.91%99,300원105,800원96,600원405,396407.6억원40,683,260주4조원
cmsrnum3d0gn00z4k15s5u4uffsc-stock-price066980:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum380gmy0z4k97d3mtc41
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-08-12066980066980KR7066980004한성크린텍KOSDAQ1,775원26원1.49%1,700원1,786원1,643원711,71112.2억원53,638,752주952억원
cmsrnum3n0gn40z4kl2igy0uffsc-stock-price067000:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum3i0gn20z4kt8cpgh711
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-08-12067000067000KR7067000000조이시티KOSDAQ1,235원8원0.65%1,227원1,262원1,199원107,5901.3억원69,903,446주863.3억원
cmsrnum3y0gn80z4kncxnlxokfsc-stock-price067010:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum3t0gn60z4k0mp6dk821
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-08-12067010067010KR7067010009이씨에스KOSDAQ2,130원15원0.71%2,115원2,130원2,105원11,4632425.9만원10,888,500주231.9억원
cmsrnulz80glj0z4k7wvhs0qhfsc-stock-price066410:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulz00glh0z4krb9f1hqi1
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-08-12066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmsrnulzu0gln0z4k3oqd7ft1fsc-stock-price066430:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulzn0glm0z4kvooz5qe61
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-08-12066430066430KR7066430000아이로보틱스KOSDAQ2,270원80원3.65%2,210원2,295원2,115원801,99317.8억원39,153,476주888.7억원
cmsrnum080gls0z4kwxt58y6rfsc-stock-price066570:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum010glq0z4ktwebxxq41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자2026-08-12066570066570KR7066570003LG전자KOSPI205,000원23,300원12.82%184,200원212,500원184,200원3,086,1876227.7억원162,884,638주33.3조원
cmsrnum480gnc0z4kns2dulw0fsc-stock-price067080:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum430gna0z4k6up4c59e1
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-08-12067080067080KR7067080002대화제약KOSDAQ11,010원10원0.09%11,050원11,090원10,640원76,4858.3억원18,616,650주2049.6억원
cmsrnum4i0gng0z4ku9sy20d6fsc-stock-price067160:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum4d0gne0z4kpdx02n1f1
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-08-12067160067160KR7067160002SOOPKOSDAQ44,250원-650원-1.45%44,500원45,200원43,800원61,35027.3억원11,494,767주5086.4억원
cmsrnum4s0gnk0z4kxo7rgw97fsc-stock-price067170:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum4n0gni0z4k7es8lklw1
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-08-12067170067170KR7067170001오텍KOSDAQ2,400원30원1.27%2,370원2,445원2,310원166,8783.9억원27,459,782주659억원
cmsrnum520gno0z4kmjyl3bvafsc-stock-price067280:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum4y0gnm0z4k7aibak8d1
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-08-12067280067280KR7067280008멀티캠퍼스KOSDAQ24,900원-100원-0.40%25,000원25,100원24,700원1,6124008.5만원5,926,779주1475.7억원
cmsrnum5d0gns0z4khz9epv5mfsc-stock-price067290:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum580gnq0z4khd0p1sht1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-08-12067290067290KR7067290007JW신약KOSDAQ2,325원45원1.97%2,395원2,445원2,315원8,687,222205.8억원56,037,103주1302.8억원
cmsrnuh9n0e230z4kg0hzewx4fsc-stock-price017860:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh9i0e1z0z4k5zx23ve41
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-08-12017860017860KR7017860008DS단석KOSPI12,610원50원0.40%12,600원12,780원12,240원120,44015억원17,759,139주2239.4억원
cmsrnuhdx0e4k0z4kg7vx271afsc-stock-price018680:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhds0e4i0z4kx9fnl81a1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-08-12018680018680KR7018680009서울제약KOSDAQ1,984원18원0.92%1,966원1,990원1,929원7,0011387.3만원11,659,319주231.3억원
cmsrnuhdd0e480z4k9nd48xn1fsc-stock-price018620:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhd80e460z4k6akh7op61
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-08-12018620018620KR7018620005우진비앤지KOSDAQ2,690원120원4.67%2,620원2,720원2,525원47,5101.2억원6,932,982주186.4억원
cmsrnuhcs0e3w0z4ksp8t0vxcfsc-stock-price018470:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhcn0e3u0z4kxkz2nwli1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-08-12018470018470KR7018470005조일알미늄KOSPI1,036원-8원-0.77%1,045원1,053원1,030원479,9164.9억원126,631,721주1311.9억원
cmsrnuhc70e3k0z4k1w3984kgfsc-stock-price018290:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhc30e3i0z4kawf3jgn61
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-08-12018290018290KR7018290007브이티KOSDAQ14,750원-160원-1.07%14,870원15,560원14,370원591,69987.8억원34,941,838주5153.9억원
cmsrnuhbm0e380z4k0lggpktofsc-stock-price018250:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhbi0e360z4kbxo891bj1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-08-12018250018250KR7018250001애경산업KOSPI12,170원-30원-0.25%12,350원12,605원12,150원115,92114.2억원26,409,935주3214억원
cmsrnuhb20e2w0z4kd6zpbmfqfsc-stock-price018000:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhay0e2u0z4ky4t5gnhd1
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-08-12018000018000KR7018000000유니슨KOSDAQ863원-38원-4.22%901원907원863원1,792,26315.7억원259,498,284주2239.4억원
106,262건 중 82,501–82,550← 이전1651 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬