Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnum5x0go00z4kimqp1i1wfsc-stock-price067370:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum5s0gny0z4k7xj82lg31
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-08-12067370067370KR7067370007선바이오KOSDAQ6,650원-50원-0.75%6,630원6,700원6,440원14,8519721만원12,213,841주812.2억원
cmsrnum660go40z4kvpkcr5pjfsc-stock-price067390:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum620go20z4kzmv4ndqt1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-08-12067390067390KR7067390005아스트KOSDAQ506원0원0.00%0원0원0원00원421,157,579주2131억원
cmsrnum6h0go80z4kt7v7qdy0fsc-stock-price067570:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum6c0go60z4kkm05oetu1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-08-12067570067570KR7067570002엔브이에이치코리아KOSDAQ1,810원10원0.56%1,823원1,823원1,794원31,7065709.1만원42,170,000주763.2억원
cmsrnum6q0goc0z4knc8ecgr5fsc-stock-price067630:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum6m0goa0z4kg6jay9dz1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-08-12067630067630KR7067630004HLB생명과학KOSDAQ2,915원35원1.22%2,950원3,040원2,800원302,1908.8억원121,917,058주3553.8억원
cmsrnum720gog0z4kecahq4z5fsc-stock-price067730:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum6w0goe0z4knl3s4pd01
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-08-12067730067730KR7067730002로지시스KOSDAQ2,190원-5원-0.23%2,210원2,210원2,165원13,2702891.3만원9,673,922주211.8억원
cmsrnum7b0gok0z4kbry74g37fsc-stock-price067770:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum760goi0z4kf6ymm46u1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-08-12067770067770KR7067770008세진티에스KOSDAQ2,460원125원5.35%2,340원2,490원2,335원77,7461.8억원8,396,593주206.5억원
cmsrnum7l0goo0z4k0usg2e5hfsc-stock-price067830:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum7h0gom0z4krgz3tp6r1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-08-12067830067830KR7067830000세이브존I&CKOSPI2,365원20원0.85%2,345원2,400원2,345원56,5751.3억원41,040,895주970.6억원
cmsrnum7v0gos0z4kgsqzusgvfsc-stock-price067900:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum7r0goq0z4kj3vn0pkv1
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-08-12067900067900KR7067900001와이엔텍KOSDAQ6,100원-20원-0.33%6,120원6,220원6,060원25,6231.5억원18,199,659주1110.1억원
cmsrnum850gow0z4kzca4aaotfsc-stock-price067920:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum810gou0z4km0bxin901
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-08-12067920067920KR7067920009이글루KOSDAQ5,680원-40원-0.70%5,700원5,740원5,600원27,7651.5억원10,996,119주624.5억원
cmsrnum8g0gp00z4kfhhywhwpfsc-stock-price067990:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum8b0goy0z4kz6j7imhp1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-08-12067990067990KR7067990002도이치모터스KOSDAQ3,915원5원0.13%3,915원3,940원3,895원61,2722.3억원29,181,550주1142.4억원
cmsrnum8q0gp40z4k4k8hgx6gfsc-stock-price068050:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum8l0gp20z4k14p55a7p1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-08-12068050068050KR7068050004팬엔터테인먼트KOSDAQ1,217원8원0.66%1,209원1,219원1,163원20,9402522.7만원27,694,076주337억원
cmsrnum900gp80z4klrolg27gfsc-stock-price068100:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum8v0gp60z4kgaxhb2e81
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-08-12068100068100KR7068100007케이웨더KOSDAQ2,340원10원0.43%2,330원2,355원2,255원8,1661892만원11,927,536주279.1억원
cmsrnum9a0gpc0z4kfepl5pklfsc-stock-price068240:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum960gpa0z4kb24tekdb1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-08-12068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmsrnum9l0gpg0z4krf08g3kifsc-stock-price068270:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum9g0gpe0z4klfpuhpnw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-08-12068270068270KR7068270008셀트리온KOSPI202,000원-8,500원-4.04%208,500원212,000원200,500원926,4381893.5억원232,553,706주46.9조원
cmsrnum9v0gpk0z4k9zyzsokofsc-stock-price068290:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum9q0gpi0z4kes5m8cwn1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-08-12068290068290KR7068290006삼성출판사KOSPI6,360원10원0.16%6,440원6,450원6,320원8,2625275.4만원10,000,000주636억원
cmsrnuma60gpo0z4ki4gdits0fsc-stock-price068330:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnuma10gpm0z4kdbshnwig1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-08-12068330068330KR7068330000일신바이오KOSDAQ1,000원44원4.60%956원1,099원956원660,5256.7억원44,216,140주442.1억원
cmsrnumag0gps0z4k5mwuurfyfsc-stock-price068760:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumab0gpq0z4kbgiav5mz1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-08-12068760068760KR7068760008셀트리온제약KOSDAQ44,450원-1,650원-3.58%45,650원46,250원44,450원103,96346.7억원44,402,332주1.9조원
cmsrnumaq0gpw0z4k10bdwuzffsc-stock-price068790:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumal0gpu0z4kpbj3sgr11
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-08-12068790068790KR7068790005DMSKOSDAQ7,570원-590원-7.23%8,160원8,280원7,520원172,95013.5억원22,570,224주1708.5억원
cmsrnumb10gq00z4kj59zla8rfsc-stock-price068930:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumav0gpy0z4km1njli0p1
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-08-12068930068930KR7068930007디지털대성KOSDAQ8,320원-100원-1.19%8,360원8,390원8,190원20,8901.7억원27,675,342주2302.5억원
cmsrnumba0gq40z4k8jd95errfsc-stock-price068940:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumb60gq20z4krsr5ofzr1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-08-12068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmsrnumbk0gq80z4k4itzuv0dfsc-stock-price069080:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumbg0gq60z4k414pdw2b1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-08-12069080069080KR7069080000웹젠KOSDAQ11,780원-270원-2.24%12,120원12,200원11,660원92,41010.9억원30,966,575주3647.8억원
cmsrnumbv0gqc0z4k7o263qg4fsc-stock-price069140:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumbq0gqa0z4kfjvoe7401
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-08-12069140069140KR7069140002누리플랜KOSDAQ1,858원-5원-0.27%1,900원1,927원1,838원17,1133190.2만원15,095,804주280.4억원
cmsrnumc60gqg0z4kp8wy0zc7fsc-stock-price069260:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumc10gqe0z4ks5cm7j6o1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-08-12069260069260KR7069260008TKG휴켐스KOSPI16,120원-140원-0.86%16,260원16,350원15,930원73,87111.8억원40,878,588주6589.6억원
cmsrnumcg0gqk0z4koaf5xng9fsc-stock-price069330:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumcb0gqi0z4k26lmgow51
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-08-12069330069330KR7069330009유아이디KOSDAQ1,027원-28원-2.65%1,087원1,087원1,025원35,7393718.7만원16,952,574주174.1억원
cmsrnumcq0gqo0z4kmf5ujz7pfsc-stock-price069410:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumcl0gqm0z4krpw7k5xm1
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-08-12069410069410KR7069410009엔텔스KOSDAQ3,180원125원4.09%3,035원3,200원3,015원9,3372919.3만원10,244,824주325.7억원
cmsrnumcz0gqs0z4k56hmln7nfsc-stock-price069460:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumcv0gqq0z4k17k9skcv1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-08-12069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmsrnumda0gqw0z4k1g2pzb1dfsc-stock-price069510:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumd50gqu0z4kr82c879a1
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-08-12069510069510KR7069510006에스텍KOSDAQ12,520원-140원-1.11%12,750원12,750원12,520원4,9966313.7만원10,910,000주1365.9억원
cmsrnumdk0gr00z4kofsvmjcqfsc-stock-price069540:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumdf0gqy0z4k71j7c9y81
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-08-12069540069540KR7069540003빛과전자KOSDAQ2,955원15원0.51%3,025원3,030원2,830원5,545,615162.8억원112,691,897주3330억원
cmsrnumdv0gr40z4ke5tbarrwfsc-stock-price069620:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumdq0gr20z4k0iem8wjt1
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-08-12069620069620KR7069620003대웅제약KOSPI124,800원-5,300원-4.07%128,800원130,800원124,600원27,60234.8억원11,586,575주1.4조원
cmsrnume40gr80z4koz9f62pgfsc-stock-price069640:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnume00gr60z4kr12h8t241
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-08-12069640069640KR7069640001한세엠케이KOSPI1,423원19원1.35%1,412원1,482원1,363원36,3595148.8만원21,735,481주309.2억원
cmsrnumee0grc0z4k8emokd7ofsc-stock-price069730:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumea0gra0z4ky1gnebgx1
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-08-12069730069730KR7069730000DSR제강KOSPI5,950원-40원-0.67%5,990원6,005원5,840원33,0191.9억원14,400,000주856.8억원
cmsrnunxd0hc90z4kydwzx7oefsc-stock-price091340:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunx90hc70z4kh5idvxta1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-08-12091340091340KR7091340000S&K폴리텍KOSDAQ2,150원35원1.65%2,115원2,180원2,095원17,3013708.9만원11,703,721주251.6억원
cmsrnunxn0hcd0z4k0eyf6i2zfsc-stock-price091440:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunxj0hcb0z4kdtfo2s5o1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-08-12091440091440KR7091440008한울소재과학KOSDAQ3,250원-35원-1.07%3,290원3,380원3,145원629,95820.6억원34,207,149주1111.7억원
cmsrnunxy0hch0z4kie8qz9qufsc-stock-price091580:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunxt0hcf0z4k7kh125jr1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-08-12091580091580KR7091580001상신이디피KOSDAQ17,880원-210원-1.16%18,010원18,500원17,120원228,39640.6억원13,328,219주2383억원
cmsrnuny80hcl0z4ku83fsykcfsc-stock-price091590:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuny30hcj0z4kuf5thom01
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-08-12091590091590KR7091590000남화토건KOSDAQ7,380원1,700원29.93%5,630원7,380원5,440원6,588,947449.1억원11,740,000주866.4억원
cmsrnunyh0hcp0z4k5oad8dmvfsc-stock-price091700:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunyd0hcn0z4kcz1icm1r1
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-08-12091700091700KR7091700005파트론KOSDAQ5,860원-30원-0.51%5,890원5,890원5,820원125,7767.3억원50,000,000주2930억원
cmsrnunyr0hct0z4krw064fqufsc-stock-price091810:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunyn0hcr0z4kc510vwzk1
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-08-12091810091810KR7091810002트리니티항공KOSPI626원0원0.00%0원0원0원00원510,530,459주3195.9억원
cmsrnunz20hcx0z4kuhma0vu5fsc-stock-price091970:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunyx0hcv0z4kmcvlzkl81
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-08-12091970091970KR7091970004LSK아이로봇KOSDAQ4,110원45원1.11%4,010원4,295원4,010원26,7191억원7,534,780주309.6억원
cmsrnunzc0hd10z4kowiywsssfsc-stock-price092040:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunz70hcz0z4kaitg62oo1
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-08-12092040092040KR7092040005아미코젠KOSDAQ1,081원-7원-0.64%1,098원1,100원1,044원773,5158.2억원70,655,387주763.7억원
cmsrnunzm0hd50z4klxl88ngtfsc-stock-price092070:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunzi0hd30z4krbu85e4a1
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-08-12092070092070KR7092070002디엔에프KOSDAQ13,990원170원1.23%13,820원14,070원13,450원10,8761.4억원11,571,858주1618.9억원
cmsrnunzw0hd90z4kxictf653fsc-stock-price092130:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunzs0hd70z4k2rhy219j1
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-08-12092130092130KR7092130004이크레더블KOSDAQ14,480원-30원-0.21%14,510원14,560원14,410원4,4426426.4만원12,043,600주1743.9억원
cmsrnuo070hdd0z4k8o3fu9lpfsc-stock-price092190:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo020hdb0z4kmzwluai31
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-08-12092190092190KR7092190008서울바이오시스KOSDAQ7,440원490원7.05%7,030원8,200원7,020원495,16037.5억원45,868,383주3412.6억원
cmsrnuo0i0hdh0z4ky9fdebj8fsc-stock-price092200:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo0d0hdf0z4kw21o9eos1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-08-12092200092200KR7092200005디아이씨KOSPI5,160원-70원-1.34%5,250원5,260원4,950원200,48910.3억원38,888,569주2006.6억원
cmsrnuo0r0hdl0z4kl86l9wbmfsc-stock-price092220:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo0n0hdj0z4ksucott9b1
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-08-12092220092220KR7092220003KECKOSPI2,820원-5원-0.18%2,830원2,870원2,750원236,8646.6억원40,152,628주1132.3억원
cmsrnuo120hdp0z4kq9qje2esfsc-stock-price092230:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo0x0hdn0z4kmq855tcv1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-08-12092230092230KR7092230002KPX홀딩스KOSPI86,800원-1,800원-2.03%89,000원89,000원86,500원2,3082억원4,224,646주3666.9억원
cmsrnuo1c0hdt0z4kvzvvzeotfsc-stock-price092300:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo170hdr0z4kxi3urifc1
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-08-12092300092300KR7092300003현우산업KOSDAQ2,620원110원4.38%2,510원2,620원2,500원84,3092.1억원20,149,871주527.9억원
cmsrnuo1m0hdx0z4kxxcz5f7pfsc-stock-price092440:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo1h0hdv0z4kyqjnacy51
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-08-12092440092440KR7092440007기신정기KOSPI1,995원49원2.52%1,946원2,010원1,946원159,2013.1억원29,200,000주582.5억원
cmsrnuo1w0he10z4k7uoyp9yefsc-stock-price092460:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo1r0hdz0z4kynwe0c1g1
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-08-12092460092460KR7092460005한라IMSKOSDAQ18,600원160원0.87%18,340원18,760원18,180원20,3633.7억원17,109,680주3182.4억원
cmsrnuo260he50z4kx0vva2xqfsc-stock-price092590:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo210he30z4kv6f2iwzz1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-08-12092590092590KR7092590009럭스피아KONEX593원-104원-14.92%710원710원593원1287.6만원7,291,098주43.2억원
cmsrnuo2g0he90z4k2yni7heufsc-stock-price092600:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo2c0he70z4k2tb76z9n1
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-08-12092600092600KR7092600006앤씨앤KOSDAQ1,896원20원1.07%1,870원1,970원1,840원71,5311.3억원5,016,703주95.1억원
106,262건 중 82,351–82,400← 이전1648 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬