Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuebn0cco0z4kqdxftg25fsc-stock-price004590:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnuebj0ccm0z4kpjsuxhic1
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-08-12004590004590KR7004590006한국가구KOSDAQ5,430원60원1.12%5,400원5,680원5,340원34,2131.8억원15,000,000주814.5억원
cmsrnuec90cd00z4k06jf55nmfsc-stock-price004690:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnuec40ccy0z4kviqrlhub1
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-08-12004690004690KR7004690004삼천리KOSPI123,200원-500원-0.40%123,700원124,700원122,000원8,45510.4억원3,626,777주4468.1억원
cmsrnuecs0cdc0z4kfzdecyuefsc-stock-price004710:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnueco0cda0z4k7g4gmcke1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-08-12004710004710KR7004710000한솔테크닉스KOSPI8,020원160원2.04%7,820원8,340원7,650원873,43970.3억원53,119,817주4260.2억원
cmsrnuedk0cdq0z4kc5zcpnwafsc-stock-price004770:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnuede0cdm0z4kat5dc6qi1
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-08-12004770004770KR7004770004써니전자KOSPI1,714원-15원-0.87%1,728원1,728원1,700원114,9761.9억원35,507,438주608.5억원
cmsrnueef0ce80z4k8w6m6zyvfsc-stock-price004830:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnueea0ce40z4kc86w1xbl1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-08-12004830004830KR7004830006덕성KOSPI3,415원-10원-0.29%3,425원3,480원3,370원33,9881.1억원15,680,000주535.4억원
cmsrnueez0cej0z4k34yvd2qjfsc-stock-price004840:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnueev0ceh0z4k9p316anw1
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-08-12004840004840KR7004840005DRB동일KOSPI4,475원-5원-0.11%4,480원4,540원4,410원31,4191.4억원19,272,364주862.4억원
cmsrnuefj0cew0z4knuq0p9a4fsc-stock-price004890:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnueff0ces0z4kl630a5d31
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-08-12004890004890KR7004890000동일산업KOSPI34,900원0원0.00%35,000원35,400원34,650원3961381.9만원2,425,215주846.4억원
cmsrnueg40cf70z4kc3i98v6dfsc-stock-price004920:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnuefz0cf40z4k7iutqdmw1
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-08-12004920004920KR7004920005씨아이테크KOSPI924원-2원-0.22%926원926원907원84,6267756.5만원52,179,872주482.1억원
cmsrnuegp0cfj0z4kq4amorecfsc-stock-price004970:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnuegk0cfh0z4kpfjrvoxe1
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-08-12004970004970KR7004970000신라교역KOSPI9,300원-50원-0.53%9,320원9,400원9,200원14,2411.3억원16,000,000주1488억원
cmsrnuegy0cfp0z4kn97qfw9rfsc-stock-price004980:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnuegu0cfn0z4kailt2cep1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-08-12004980004980KR7004980009성신양회KOSPI8,200원40원0.49%8,140원8,240원8,120원83,1956.8억원24,516,073주2010.3억원
cmsrnuehi0cg10z4kzpvuj8jwfsc-stock-price004990:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnuehe0cfz0z4kzwf4oefx1
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-08-12004990004990KR7004990008롯데지주KOSPI23,600원-50원-0.21%23,700원24,050원23,450원140,03933.1억원99,663,776주2.3조원
cmsrnuei60cgd0z4kdo24mc7nfsc-stock-price005010:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnuei10cgb0z4ky7d2nrcw1
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-08-12005010005010KR7005010004휴스틸KOSPI3,910원-55원-1.39%3,910원3,980원3,865원194,1847.5억원56,188,075주2196.9억원
cmsrnuea30cbt0z4kyrnp5dvufsc-stock-price004490:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnue9z0cbq0z4k7sjouzmj1
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-08-12004490004490KR7004490009세방전지KOSPI55,700원-400원-0.71%55,900원56,000원54,800원28,69315.9억원13,860,000주7720억원
cmsrnueat0cc70z4ko5s8494vfsc-stock-price004540:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnueal0cc30z4khipdre161
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-08-12004540004540KR7004540001깨끗한나라KOSPI1,242원30원2.48%1,240원1,243원1,160원78,5449608만원37,240,693주462.5억원
cmsrnuebd0cci0z4kj77izq0cfsc-stock-price004560:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnueb90ccg0z4kbuh3z7xm1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-08-12004560004560KR7004560009현대비앤지스틸KOSPI12,400원-70원-0.56%12,600원12,600원12,320원24,4493억원15,078,811주1869.7억원
cmsrnuebz0ccv0z4k193sp2imfsc-stock-price004650:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnuebt0ccr0z4kxw95nuf81
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-08-12004650004650KR7004650008창해에탄올KOSDAQ9,420원10원0.11%9,360원9,490원9,350원17,8341.6억원9,190,885주865.7억원
cmsrnueci0cd70z4k7st1u12cfsc-stock-price004700:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnuece0cd30z4k5v6kbbvf1
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-08-12004700004700KR7004700001조광피혁KOSPI64,000원-900원-1.39%64,800원65,400원63,900원1,7691.1억원6,649,138주4255.4억원
cmsrnued70cdj0z4k160c0hmlfsc-stock-price004720:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnued00cdf0z4kuzwa7y721
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-08-12004720004720KR7004720009팜젠사이언스KOSPI3,300원-100원-2.94%3,330원3,405원3,180원27,3269075.6만원22,654,365주747.5억원
cmsrnuedu0cdv0z4kc7cfaz2mfsc-stock-price004780:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnuedq0cdt0z4kr6co0qvw1
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-08-12004780004780KR7004780003대륙제관KOSDAQ4,055원-40원-0.98%4,160원4,160원4,055원24,0299826.6만원15,903,199주644.8억원
cmsrnuee50ce10z4k286v4hbefsc-stock-price004800:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnuee00cdz0z4kl4gy4w1c1
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-08-12004800004800KR7004800009효성KOSPI162,700원3,700원2.33%159,900원167,400원158,100원18,72630.5억원16,740,407주2.7조원
cmsrnueeo0ced0z4kkqcsf2jefsc-stock-price004835:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnueel0cea0z4k45v11ox11
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-08-12004835004835KR7004831004덕성우KOSPI3,985원-40원-0.99%4,000원4,025원3,965원3,1731264.2만원1,392,000주55.4억원
cmsrnuefa0ceq0z4k35iyg8b1fsc-stock-price004870:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnuef50cem0z4kr8yttsm41
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-08-12004870004870KR7004870002티웨이홀딩스KOSPI1,237원-55원-4.26%1,322원1,322원1,201원334,9344.1억원22,632,698주279.9억원
cmsrnueft0cf10z4kr5p7ygtqfsc-stock-price004910:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnuefp0cez0z4kyofx4pn71
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-08-12004910004910KR7004910006조광페인트KOSPI3,800원0원0.00%3,800원3,830원3,745원8,5743230.9만원12,800,000주486.4억원
cmsrnuege0cfe0z4kqhoqpewpfsc-stock-price004960:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnuega0cfb0z4ke1n2wk581
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-08-12004960004960KR7004960001한신공영KOSPI11,060원30원0.27%11,190원11,200원10,890원11,7891.3억원11,570,702주1279.7억원
cmsrnueh90cfw0z4kj6dgikyzfsc-stock-price004985:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnueh40cfs0z4k9v5bormm1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-08-12004985004985KR7004981007성신양회우KOSPI8,810원220원2.56%8,780원8,830원8,600원3,4643016.8만원735,645주64.8억원
cmsrnuehv0cg80z4kro5m7ckwfsc-stock-price00499K:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnuehp0cg40z4ke7hcq1ia1——2026-08-1200499K—KR700499K014롯데지주우KOSPI22,700원0원0.00%22,650원23,500원22,100원9962272.4만원805,603주182.8억원
cmsrnueig0cgk0z4k4qbpgco9fsc-stock-price005030:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnueib0cgg0z4kih4cr68f1
{ "value": "005030", "scheme": "krx_code" }
{
  "value": "005030",
  "scheme": "krx_code"
}
—2026-08-12005030005030KR7005030002부산주공KOSPI486원0원0.00%0원0원0원00원92,782,988주450.9억원
cmsrnueir0cgp0z4kbrwh45xqfsc-stock-price005070:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnueim0cgn0z4kj96or0641
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-08-12005070005070KR7005070008코스모신소재KOSPI39,700원450원1.15%39,250원40,250원38,500원62,31824.6억원33,214,571주1.3조원
cmsrnuej00cgv0z4klqhafrqgfsc-stock-price005090:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnueiv0cgs0z4k0t5aqfo91
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-08-12005090005090KR7005090006SGC에너지KOSPI57,100원900원1.60%57,100원60,600원56,100원214,050126.1억원14,409,333주8227.7억원
cmsrnueja0ch10z4kqwy2rukgfsc-stock-price005110:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnuej50cgy0z4knvl5jsbh1
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-08-12005110005110KR7005110002한창KOSPI1,254원0원0.00%0원0원0원00원21,106,407주264.6억원
cmsrnuejl0ch70z4kbbz364lgfsc-stock-price005160:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnuejg0ch40z4k6nag99li1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-08-12005160005160KR7005160007동국산업KOSDAQ2,690원15원0.56%2,675원2,715원2,670원27,6747442.5만원54,244,482주1459.1억원
cmsrnuejv0chd0z4k9xvyqozofsc-stock-price005180:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnuejq0cha0z4kfxnwjw8n1
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-08-12005180005180KR7005180005빙그레KOSPI69,900원-1,600원-2.24%70,900원71,500원69,200원37,11726억원9,269,031주6479억원
cmsrnuek50chj0z4kj62u7t4sfsc-stock-price005250:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnuek00chg0z4khnt21o7s1
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-08-12005250005250KR7005250006녹십자홀딩스KOSPI10,700원-20원-0.19%10,730원10,850원10,460원96,95510.3억원47,028,210주5032억원
cmsrnuekf0chp0z4k28f3s2egfsc-stock-price005257:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnueka0chm0z4kew80n3a31
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-08-12005257005257KR7005252002녹십자홀딩스2우KOSPI16,930원860원5.35%17,270원17,880원16,320원7421271만원845,990주143.2억원
cmsrnueko0chv0z4kg3ib3rnefsc-stock-price005290:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuekk0chs0z4krh1uzrla1
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-08-12005290005290KR7005290002동진쎄미켐KOSDAQ43,400원400원0.93%44,000원44,200원42,800원376,718163.7억원50,970,126주2.2조원
cmsrnueky0ci10z4kt7raogfsfsc-stock-price005300:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnueku0chy0z4k61t36qvg1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-08-12005300005300KR7005300009롯데칠성KOSPI99,900원-1,000원-0.99%101,100원101,600원99,800원13,55113.5억원9,278,884주9269.6억원
cmsrnuel90ci70z4k1m0u83apfsc-stock-price005305:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuel40ci40z4kwqyhlx7x1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-08-12005305005305KR7005301007롯데칠성우KOSPI68,600원-1,500원-2.14%70,100원70,100원68,100원1,6501.1억원775,310주531.8억원
cmsrnuelk0cid0z4k3ac3j5cwfsc-stock-price005320:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuelf0cia0z4k70l6k8531
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-08-12005320005320KR7005320007온타이드KOSPI732원-81원-9.96%833원880원732원755,5685.7억원34,187,845주250.2억원
cmsrnuelu0cij0z4k453z2xmufsc-stock-price005360:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuelp0cig0z4ka1k5rbba1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-08-12005360005360KR7005360003모나미KOSPI1,863원-66원-3.42%1,910원2,155원1,783원8,655,194167억원18,897,307주352억원
cmsrnuem40cip0z4k64j1ngz2fsc-stock-price005380:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuelz0cim0z4k5rhy89ey1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-08-12005380005380KR7005380001현대차KOSPI409,500원6,500원1.61%403,000원413,000원400,500원411,5651682.6억원204,757,766주83.8조원
cmsrnueme0civ0z4k7s85dn7xfsc-stock-price005385:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuem90cis0z4kyledo5oz1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-08-12005385005385KR7005381009현대차우KOSPI199,000원1,300원0.66%197,700원199,900원196,600원52,905105억원23,340,960주4.6조원
cmsrnuemo0cj10z4k600m8dxpfsc-stock-price005387:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuemk0ciy0z4kb5g870n51
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-08-12005387005387KR7005382007현대차2우BKOSPI200,500원1,100원0.55%200,500원202,000원199,000원63,848127.8억원34,963,930주7조원
cmsrnuemz0cj70z4k0dgt9hdyfsc-stock-price005389:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuemu0cj40z4kbmnpbd421
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-08-12005389005389KR7005383005현대차3우BKOSPI193,900원300원0.15%193,600원195,900원193,000원4,8659.4억원2,327,452주4512.9억원
cmsrnuenf0cjd0z4ksicnj0tifsc-stock-price005420:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuen90cja0z4kw392i41n1
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-08-12005420005420KR7005420005코스모화학KOSPI10,450원-60원-0.57%10,510원10,630원10,310원98,25710.2억원38,408,228주4013.6억원
cmsrnuenq0cjj0z4k6iigqdlmfsc-stock-price005430:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuenk0cjg0z4ko1xeeoqr1
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-08-12005430005430KR7005430004한국공항KOSPI86,800원-6,400원-6.87%93,200원93,200원85,800원15,42613.6억원3,166,355주2748.3억원
cmsrnueo00cjp0z4k4q82in36fsc-stock-price005440:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuenv0cjm0z4kceiehnzm1
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-08-12005440005440KR7005440003현대지에프홀딩스KOSPI11,460원-400원-3.37%11,870원11,900원11,440원437,60250.5억원183,397,199주2.1조원
cmsrnueoa0cjv0z4k5luey9uwfsc-stock-price005490:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnueo50cjs0z4k45hopnse1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-08-12005490005490KR7005490008POSCO홀딩스KOSPI325,000원-1,500원-0.46%327,000원329,000원321,000원187,542609.7억원79,241,527주25.7조원
cmsrnueok0ck10z4k5rv5wv24fsc-stock-price0054V0:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnueof0cjy0z4ke5su9gw71——2026-08-120054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,000원0원0.00%2,010원2,010원2,000원11,6692334.4만원6,216,500주124.3억원
cmsrnueou0ck70z4kz4onoxq6fsc-stock-price005500:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnueop0ck40z4k8hdjmrnb1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-08-12005500005500KR7005500004삼진제약KOSPI18,450원-240원-1.28%18,890원18,890원18,300원60,55311.1억원13,320,000주2457.5억원
cmsrnuep40ckd0z4kb7kl0uagfsc-stock-price005610:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnueoz0cka0z4kkgdlfe0i1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-08-12005610005610KR7005610001삼립KOSPI40,700원-500원-1.21%41,400원41,450원40,200원3,2001.2억원8,629,009주3512억원
106,262건 중 82,151–82,200← 이전1644 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬