Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuh5a0dzl0z4ka0ckb0dxfsc-stock-price016880:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh560dzi0z4ktpcemqbo1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-08-12016880016880KR7016880007웅진KOSPI2,200원50원2.33%2,150원2,275원2,125원307,9706.8억원79,927,080주1758.3억원
cmsrnuh7t0e110z4kjfzfpraifsc-stock-price017510:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh7p0e0z0z4kuhxv705x1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-08-12017510017510KR7017510009세명전기KOSDAQ7,940원320원4.20%7,790원8,470원7,650원1,134,85291.1억원15,246,000주1210.5억원
cmsrnuh8c0e1d0z4k1ze28mebfsc-stock-price017650:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh880e1b0z4k4rhca73k1
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-08-12017650017650KR7017650003대림제지KOSDAQ9,840원70원0.72%9,740원10,000원9,670원30,5812.9억원8,785,000주864.4억원
cmsrnuh8y0e1p0z4kmyhclui6fsc-stock-price017800:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh8t0e1m0z4koetzrb211
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-08-12017800017800KR7017800004현대엘리베이터KOSPI70,900원-100원-0.14%70,900원71,300원69,900원105,37274.4억원39,092,385주2.7조원
cmsrnuh5k0dzr0z4kk4o2ra71fsc-stock-price016920:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh5g0dzo0z4klz5t5txz1
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-08-12016920016920KR7016920001카스KOSDAQ1,050원-4원-0.38%1,055원1,058원1,038원81,6188581.9만원26,493,538주278.1억원
cmsrnuh5u0dzx0z4kfda25qetfsc-stock-price017000:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh5q0dzu0z4k12p9i9111
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-08-12017000017000KR7017000001신원종합개발KOSDAQ2,610원-10원-0.38%2,685원2,715원2,545원149,5533.8억원11,668,027주304.5억원
cmsrnuh640e030z4k41apsjpcfsc-stock-price017040:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh600e000z4kd7uwpka91
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-08-12017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmsrnuh6f0e090z4ks6ky3qglfsc-stock-price017180:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh6a0e060z4krd84e99h1
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-08-12017180017180KR7017180001명문제약KOSPI1,257원4원0.32%1,259원1,271원1,180원99,3771.2억원33,953,454주426.7억원
cmsrnuh6p0e0f0z4ky0bw3jejfsc-stock-price017250:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh6k0e0c0z4k7yiww7ea1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-08-12017250017250KR7017250002인터엠KOSDAQ1,008원-5원-0.49%1,013원1,013원986원65,9736557.1만원21,045,467주212.1억원
cmsrnuh6z0e0k0z4kl7bgvjzrfsc-stock-price017370:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh6u0e0i0z4knqo2lle71
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-08-12017370017370KR7017370008우신시스템KOSPI4,020원-55원-1.35%4,165원4,165원4,010원6,8422771.6만원18,314,054주736.2억원
cmsrnuh790e0q0z4k86p8r2yifsc-stock-price017390:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh740e0n0z4kk47m7jbc1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-08-12017390017390KR7017390006서울가스KOSPI56,300원-500원-0.88%56,600원57,100원55,800원5,5173.1억원4,950,000주2786.8억원
cmsrnuh7j0e0v0z4ksmte2va7fsc-stock-price017480:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh7e0e0t0z4k4gbouij11
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-08-12017480017480KR7017480005삼현철강KOSDAQ4,880원-15원-0.31%4,895원4,895원4,840원8,2704023.6만원15,442,890주753.6억원
cmsrnuh830e180z4kwawtnmtkfsc-stock-price017550:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh7y0e140z4k0ehtmw3x1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-08-12017550017550KR7017550005수산세보틱스KOSPI1,890원36원1.94%1,885원1,907원1,828원335,0636.2억원62,399,130주1179.3억원
cmsrnuh8o0e1k0z4k2peju7s7fsc-stock-price017670:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh8j0e1g0z4kacj82gxo1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-08-12017670017670KR7017670001SK텔레콤KOSPI87,800원1,800원2.09%86,500원89,900원86,500원1,324,6311172.5억원214,790,053주18.8조원
cmsrnuh9c0e1w0z4kwpa95fp2fsc-stock-price017810:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh950e1s0z4k6zg1bfc01
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-08-12017810017810KR7017810003풀무원KOSPI9,300원-60원-0.64%9,270원9,390원9,270원18,2941.7억원38,120,542주3545.2억원
cmsrnuh9x0e280z4ku68emjiofsc-stock-price017890:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh9s0e260z4kjo94xdhe1
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-08-12017890017890KR7017890005한국알콜KOSDAQ14,150원-1,250원-8.12%15,300원15,380원13,900원241,87835.1억원20,673,506주2925.3억원
cmsrnuhah0e2k0z4k1vm0n8s5fsc-stock-price017940:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhad0e2i0z4ky7gi8vir1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-08-12017940017940KR7017940008E1KOSPI87,800원-300원-0.34%88,500원89,300원87,300원6,9136억원6,860,000주6023억원
cmsrnuhb20e2w0z4kd6zpbmfqfsc-stock-price018000:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhay0e2u0z4ky4t5gnhd1
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-08-12018000018000KR7018000000유니슨KOSDAQ863원-38원-4.22%901원907원863원1,792,26315.7억원259,498,284주2239.4억원
cmsrnuhbm0e380z4k0lggpktofsc-stock-price018250:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhbi0e360z4kbxo891bj1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-08-12018250018250KR7018250001애경산업KOSPI12,170원-30원-0.25%12,350원12,605원12,150원115,92114.2억원26,409,935주3214억원
cmsrnuhc70e3k0z4k1w3984kgfsc-stock-price018290:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhc30e3i0z4kawf3jgn61
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-08-12018290018290KR7018290007브이티KOSDAQ14,750원-160원-1.07%14,870원15,560원14,370원591,69987.8억원34,941,838주5153.9억원
cmsrnuhcs0e3w0z4ksp8t0vxcfsc-stock-price018470:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhcn0e3u0z4kxkz2nwli1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-08-12018470018470KR7018470005조일알미늄KOSPI1,036원-8원-0.77%1,045원1,053원1,030원479,9164.9억원126,631,721주1311.9억원
cmsrnuhdd0e480z4k9nd48xn1fsc-stock-price018620:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhd80e460z4k6akh7op61
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-08-12018620018620KR7018620005우진비앤지KOSDAQ2,690원120원4.67%2,620원2,720원2,525원47,5101.2억원6,932,982주186.4억원
cmsrnuhdx0e4k0z4kg7vx271afsc-stock-price018680:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhds0e4i0z4kx9fnl81a1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-08-12018680018680KR7018680009서울제약KOSDAQ1,984원18원0.92%1,966원1,990원1,929원7,0011387.3만원11,659,319주231.3억원
cmsrnuh9n0e230z4kg0hzewx4fsc-stock-price017860:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh9i0e1z0z4k5zx23ve41
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-08-12017860017860KR7017860008DS단석KOSPI12,610원50원0.40%12,600원12,780원12,240원120,44015억원17,759,139주2239.4억원
cmsrnuha80e2f0z4k4156hn30fsc-stock-price017900:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuha20e2b0z4kdkasbl4c1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-08-12017900017900KR7017900002광전자KOSPI9,060원370원4.26%8,900원9,710원8,380원8,536,181785.7억원57,943,763주5249.7억원
cmsrnuhas0e2r0z4k6p8s0acrfsc-stock-price017960:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhan0e2o0z4kg0p9o98c1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-08-12017960017960KR7017960006한국카본KOSPI24,400원50원0.21%24,450원25,200원23,750원296,04472.6억원51,676,486주1.2조원
cmsrnuhbd0e330z4k5a4ltqljfsc-stock-price018120:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhb70e2z0z4kxiprojbs1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-08-12018120018120KR7018120006진로발효KOSDAQ16,750원100원0.60%16,650원16,780원16,620원8061344.1만원6,621,120주1109억원
cmsrnuhby0e3f0z4k03j720itfsc-stock-price018260:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhbs0e3b0z4kx7geqicr1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-08-12018260018260KR7018260000삼성에스디에스KOSPI235,500원-1,500원-0.63%237,500원243,500원233,500원210,772498.3억원77,377,800주18.2조원
cmsrnuhch0e3r0z4kz0kmi3u6fsc-stock-price018310:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhcd0e3n0z4kihd31y7k1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-08-12018310018310KR7018310003삼목에스폼KOSDAQ14,070원-200원-1.40%14,290원14,320원13,930원9,4671.3억원14,700,000주2068.2억원
cmsrnuhd30e430z4kpy1sx149fsc-stock-price018500:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhcy0e400z4kxk4ehxln1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-08-12018500018500KR7018500009동원모빌리티KOSPI1,479원41원2.85%1,466원1,494원1,440원82,5551.2억원46,754,933주691.5억원
cmsrnuhdn0e4f0z4kfw5ouyf3fsc-stock-price018670:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhdi0e4b0z4ke1zr41681
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-08-12018670018670KR7018670000SK가스KOSPI231,000원-7,500원-3.14%239,000원240,000원230,000원12,14728.3억원9,269,244주2.1조원
cmsrnuhe70e4r0z4ki2mru4cgfsc-stock-price018700:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhe20e4n0z4kadm8vhas1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-08-12018700018700KR7018700005졸스KOSDAQ1,546원51원3.41%1,496원1,625원1,390원58,5268914.7만원11,706,586주180.9억원
cmsrnuher0e520z4k60lx96bhfsc-stock-price019010:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhem0e500z4kofytvm7h1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-08-12019010019010KR7019010008베뉴지KOSDAQ3,905원115원3.03%3,790원3,935원3,770원78,7553억원48,200,000주1882.2억원
cmsrnuhfc0e5f0z4kcop622xefsc-stock-price019175:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhf60e5c0z4k1950uu001
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-08-12019175019175KR7019171008신풍제약우KOSPI13,030원-110원-0.84%13,300원13,300원13,020원1,0711398.6만원1,991,230주259.4억원
cmsrnuhfw0e5q0z4kdtk5pbv9fsc-stock-price019210:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhfq0e5o0z4kt20jgoxz1
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-08-12019210019210KR7019210004와이지-원KOSDAQ18,050원-110원-0.61%18,270원18,710원17,630원899,546162.7억원37,193,728주6713.4억원
cmsrnuhgh0e630z4k9tbkimonfsc-stock-price019540:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhgb0e5z0z4ksgwa2xre1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-08-12019540019540KR7019540004일지테크KOSDAQ6,780원-30원-0.44%6,820원6,890원6,720원34,9082.3억원13,513,500주916.2억원
cmsrnuhh10e6f0z4kr3opwe30fsc-stock-price019570:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhgv0e6b0z4kd2yam8gw1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-08-12019570019570KR7019570001GMI벤처KOSDAQ2,805원-75원-2.60%2,865원2,865원2,730원21,0855873.1만원9,545,004주267.7억원
cmsrnuhhl0e6q0z4k5w6dllu3fsc-stock-price019680:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhhg0e6o0z4k8kbzb3ai1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-08-12019680019680KR7019680008대교KOSPI1,036원-114원-9.91%1,151원1,153원1,026원191,8712억원80,467,700주833.6억원
cmsrnuheh0e4w0z4kjd1yve6efsc-stock-price018880:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhec0e4u0z4kssgp3vcs1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-08-12018880018880KR7018880005한온시스템KOSPI3,865원80원2.11%3,815원3,880원3,730원4,007,781153.8억원1,026,262,552주3.9조원
cmsrnuhf10e580z4kz3usrxuefsc-stock-price019170:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhex0e560z4kosw5qp1p1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-08-12019170019170KR7019170000신풍제약KOSPI8,700원-170원-1.92%8,880원8,890원8,670원61,6935.3억원52,418,522주4560.4억원
cmsrnuhfl0e5k0z4kt3j6phxhfsc-stock-price019180:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhfg0e5h0z4kcruue22e1
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-08-12019180019180KR7019180009티에이치엔KOSPI6,350원30원0.47%6,360원6,470원6,250원99,4316.3억원18,000,000주1143억원
cmsrnuhg50e5x0z4kmkv00lrsfsc-stock-price019490:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhg10e5u0z4k4v4vgyf81
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-08-12019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmsrnuhgq0e680z4kok5ypcvrfsc-stock-price019550:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhgl0e660z4kddosm8x71
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-08-12019550019550KR7019550003SBI인베스트먼트KOSDAQ1,050원10원0.96%1,040원1,055원1,029원164,0291.7억원81,033,287주850.8억원
cmsrnuhha0e6l0z4k7ftlqifafsc-stock-price019660:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhh50e6h0z4k11akw7ay1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-08-12019660019660KR7019660000글로본KOSDAQ1,565원-4원-0.25%1,566원1,594원1,529원31,7014914.7만원13,944,333주218.2억원
cmsrnuhhv0e6x0z4kbegmemw6fsc-stock-price019685:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhhq0e6t0z4k4r18q5po1
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-08-12019685019685KR7019681006대교우BKOSPI609원-27원-4.25%634원634원603원84,6125156만원19,426,990주118.3억원
cmsrnuhif0e780z4k0ivxj4m9fsc-stock-price019990:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhia0e760z4kzgoyjl7w1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-08-12019990019990KR7019990001에너토크KOSDAQ5,120원60원1.19%5,060원5,190원5,030원21,7231.1억원9,756,088주499.5억원
cmsrnuhiz0e7k0z4k9tpfbvssfsc-stock-price020120:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhiv0e7i0z4ka9clnsrt1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-08-12020120020120KR7020120002키다리스튜디오KOSPI3,425원-180원-4.99%3,605원3,645원3,420원219,2187.6억원37,063,766주1269.4억원
cmsrnuhjj0e7x0z4kwudzxh2tfsc-stock-price020180:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhjf0e7t0z4klt79rw621
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-08-12020180020180KR7020180006대신정보통신KOSDAQ836원0원0.00%0원0원0원00원38,428,915주321.2억원
cmsrnuhk40e890z4k5hpdteh3fsc-stock-price020400:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhjz0e850z4kyc5y9wxk1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-08-12020400020400KR7020400008대동금속KOSDAQ3,125원80원2.63%3,070원3,375원2,910원130,5754.1억원6,378,332주199.3억원
cmsrnuhkp0e8l0z4k7f2bmp1sfsc-stock-price020710:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhkk0e8h0z4ksp65q1cz1
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-08-12020710020710KR7020710000시공테크KOSDAQ3,750원-20원-0.53%3,750원3,775원3,705원39,3071.4억원20,047,970주751.7억원
106,262건 중 82,051–82,100← 이전1642 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬