Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuye10l9v0z4km4m4d8jffsc-stock-price461300:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuydw0l9t0z4kwnlk84h71
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-08-12461300461300KR7461300006아이스크림미디어KOSDAQ17,610원-620원-3.40%18,480원18,480원17,430원33,6995.9억원13,333,933주2348.1억원
cmsrnuyeb0l9z0z4keww0klcxfsc-stock-price462310:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuye60l9x0z4k6ci8tozx1
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-08-12462310462310KR7462310004뉴키즈온KOSDAQ3,905원-115원-2.86%4,110원4,110원3,900원8,9203547.4만원7,898,605주308.4억원
cmsrnuyel0la30z4kolev3vyrfsc-stock-price462350:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuyeg0la10z4k23mhobq51
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-08-12462350462350KR7462350000이노스페이스KOSDAQ8,060원320원4.13%7,740원8,200원7,390원256,43820.1억원33,881,572주2730.8억원
cmsrnuyev0la70z4kad7nus3cfsc-stock-price462510:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuyeq0la50z4kiwozgbh41
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-08-12462510462510KR7462510009라메디텍KOSDAQ2,990원220원7.94%2,750원2,990원2,685원65,6631.8억원8,802,965주263.2억원
cmsrnuyf50lab0z4k6fpph7gjfsc-stock-price462520:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuyf00la90z4k78w6j6xt1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-08-12462520462520KR7462520008조선내화KOSPI13,740원-150원-1.08%13,990원13,990원13,700원15,8042.1억원11,855,168주1628.9억원
cmsrnuyff0laf0z4klmz5wc5zfsc-stock-price462860:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuyfa0lad0z4k5t8909fs1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-08-12462860462860KR7462860008더즌KOSDAQ2,050원-65원-3.07%2,085원2,100원2,035원127,2602.6억원71,756,523주1471억원
cmsrnuyfp0laj0z4ko5ve2yr1fsc-stock-price462870:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuyfk0lah0z4ksixuu2861
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-08-12462870462870KR7462870007시프트업KOSPI31,750원-1,900원-5.65%31,950원32,400원30,850원141,67845억원58,741,890주1.8조원
cmsrnuyfz0lal0z4k4okq5nqqfsc-stock-price462980:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuyfv0lak0z4keuj9io1e1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-08-12462980462980KR7462980004아이지넷KOSDAQ1,440원35원2.49%1,405원1,489원1,364원15,1882152.6만원18,234,437주262.5억원
cmsrnuyg90lan0z4k2d0zi5bdfsc-stock-price463020:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuyg50lam0z4k7mbz2dy71
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-08-12463020463020KR7463020008뉴엔AIKOSDAQ12,030원210원1.78%11,670원12,780원11,310원1,940,006236.8억원8,987,200주1081.1억원
cmsrnuygk0lap0z4k1kernucffsc-stock-price463480:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuygf0lao0z4ku4gugais1
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-08-12463480463480KR7463480004모티브링크KOSDAQ4,310원85원2.01%4,300원4,345원4,150원13,9575947.3만원12,390,358주534억원
cmsrnuygt0lar0z4ktxk5aqe5fsc-stock-price464080:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuygp0laq0z4kj7i1ed5g1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-08-12464080464080KR7464080001에스오에스랩KOSDAQ9,450원90원0.96%9,400원9,700원9,170원68,0386.4억원17,947,045주1695.9억원
cmsrnuyh40lat0z4k8acylksifsc-stock-price464280:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuyh00las0z4k93d7592n1
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-08-12464280464280KR7464280007티디에스팜KOSDAQ6,010원160원2.74%5,850원6,020원5,700원33,8282억원5,530,000주332.3억원
cmsrnuyhe0lav0z4ka8axqjaqfsc-stock-price464490:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuyha0lau0z4k6vu90paz1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-08-12464490464490KR7464490002쿼드메디슨KOSDAQ6,130원50원0.82%6,290원6,790원5,980원133,2418.4억원11,482,113주703.8억원
cmsrnuyhp0lax0z4kazkl5z3tfsc-stock-price464500:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuyhk0law0z4kaer3jw2g1
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-08-12464500464500KR7464500008아이언디바이스KOSDAQ1,889원58원3.17%1,816원1,949원1,816원25,1264719.8만원13,993,263주264.3억원
cmsrnuyhz0laz0z4k5gq3rpvgfsc-stock-price464580:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuyhv0lay0z4kdj1y3ldq1
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-08-12464580464580KR7464580000닷밀KOSDAQ1,830원-14원-0.76%1,800원1,855원1,745원21,5023919.8만원18,406,089주336.8억원
cmsrnuyic0lb10z4kb3swm0lifsc-stock-price465320:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuyi60lb00z4koinu6vwr1
{ "value": "465320", "scheme": "krx_code" }
{
  "value": "465320",
  "scheme": "krx_code"
}
—2026-08-12465320465320KR7465320000교보15호스팩KOSDAQ2,120원0원0.00%2,120원2,125원2,120원12,3782627.5만원3,810,000주80.7억원
cmsrnuyim0lb30z4klw2zfjswfsc-stock-price465480:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuyii0lb20z4k8sgi93fe1
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-08-12465480465480KR7465480002인스피언KOSDAQ3,340원80원2.45%3,260원3,585원3,255원26,8829163만원10,137,772주338.6억원
cmsrnuyix0lb50z4k5c5tb0kxfsc-stock-price465770:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuyir0lb40z4kpe1c4lwm1
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-08-12465770465770KR7465770006STX그린로지스KOSPI2,925원-100원-3.31%3,050원3,130원2,770원881,10025.7억원7,218,380주211.1억원
cmsrnuyj70lb70z4ku59xoo6ifsc-stock-price466100:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuyj20lb60z4kql4yxk9b1
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-08-12466100466100KR7466100005클로봇KOSDAQ29,300원-1,750원-5.64%29,700원29,900원28,550원416,660121.8억원25,459,239주7459.5억원
cmsrnuyjg0lb90z4k5nk8skzxfsc-stock-price466410:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuyjc0lb80z4ke6hanpto1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-08-12466410466410KR7466410008사이냅소프트KOSDAQ9,040원120원1.35%8,900원9,290원8,830원12,8131.1억원5,037,023주455.3억원
cmsrnuyjr0lbb0z4krxcbvhhufsc-stock-price466690:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuyjm0lba0z4klfvq3j511
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-08-12466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,005원8원0.40%2,005원2,005원1,997원9619.2만원5,095,000주102.1억원
cmsrnuyk10lbd0z4kly38gzyxfsc-stock-price468530:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuyjw0lbc0z4ky5gmjqn51
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-08-12468530468530KR7468530001프로티나KOSDAQ29,400원-1,900원-6.07%31,000원31,000원29,200원81,04024억원11,035,208주3244.3억원
cmsrnuyka0lbf0z4kc36zszznfsc-stock-price468760:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuyk60lbe0z4k48yautz61
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-08-12468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmsrnuykk0lbh0z4k4xgv38pyfsc-stock-price469480:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuykg0lbg0z4kt6eyttus1
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-08-12469480469480KR7469480008IBKS제24호스팩KOSDAQ2,130원0원0.00%0원0원0원00원4,230,000주90억원
cmsrnuykv0lbj0z4kobtjeeqffsc-stock-price469610:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuykq0lbi0z4ka3knflk01
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-08-12469610469610KR7469610000이노테크KOSDAQ15,440원1,760원12.87%16,840원16,840원14,950원627,96697.7억원8,942,900주1380.7억원
cmsrnuyl50lbl0z4k24l3b6yrfsc-stock-price469750:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuyl00lbk0z4k7n301xej1
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-08-12469750469750KR7469750004아이비젼웍스KOSDAQ982원-18원-1.80%990원1,004원982원57,8905751.4만원34,456,481주338.3억원
cmsrnuylg0lbn0z4kw4o8zgwzfsc-stock-price469900:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuylb0lbm0z4ksvaq3y261
{ "value": "469900", "scheme": "krx_code" }
{
  "value": "469900",
  "scheme": "krx_code"
}
—2026-08-12469900469900KR7469900005하나31호스팩KOSDAQ2,085원5원0.24%2,090원2,090원2,080원9,0871924.6만원5,605,000주116.8억원
cmsrnuylq0lbp0z4kia3dcrk7fsc-stock-price471050:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuylk0lbo0z4kngsua0pr1
{ "value": "471050", "scheme": "krx_code" }
{
  "value": "471050",
  "scheme": "krx_code"
}
—2026-08-12471050471050KR7471050005대신밸런스제17호스팩KOSDAQ2,100원0원0.00%2,105원2,110원2,100원31,1906561.9만원6,060,000주127.2억원
cmsrnuylz0lbr0z4ku6jfhe6ifsc-stock-price471820:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuylu0lbq0z4kn0fgjpnq1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-08-12471820471820KR7471820001셀로맥스사이언스KOSDAQ4,115원5원0.12%4,110원4,235원4,105원1,808744.3만원11,302,879주465.1억원
cmsrnuyma0lbt0z4k2n7neqazfsc-stock-price472220:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuym40lbs0z4kqt690py41
{ "value": "472220", "scheme": "krx_code" }
{
  "value": "472220",
  "scheme": "krx_code"
}
—2026-08-12472220472220KR7472220003신영스팩10호KOSDAQ2,105원5원0.24%2,100원2,105원2,100원26,8735655.7만원4,690,000주98.7억원
cmsrnuymk0lbv0z4kveim2p73fsc-stock-price472230:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuymf0lbu0z4kns1b1ebt1
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
—2026-08-12472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,090원5원0.24%2,085원2,095원2,085원12,2822566.9만원4,155,000주86.8억원
cmsrnuymt0lbx0z4kkdvhovv0fsc-stock-price472850:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuymp0lbw0z4kp0dfanz51
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-08-12472850472850KR7472850007폰드그룹KOSDAQ5,300원100원1.92%5,140원5,560원4,975원123,1816.4억원57,571,652주3051.2억원
cmsrnuyn40lbz0z4kyhx3rdg6fsc-stock-price473000:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuymz0lby0z4kw5x3tuyy1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-08-12473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,065원10원0.49%2,060원2,065원2,060원13,1012705.3만원3,310,000주68.3억원
cmsrnuynd0lc10z4kh3oqb2exfsc-stock-price473050:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuyn90lc00z4kfr1ltght1
{ "value": "473050", "scheme": "krx_code" }
{
  "value": "473050",
  "scheme": "krx_code"
}
—2026-08-12473050473050KR7473050003유안타제15호스팩KOSDAQ2,095원5원0.24%2,090원2,095원2,090원24,9345214만원7,010,000주146.8억원
cmsrnuyno0lc30z4k0zltq2e4fsc-stock-price473950:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuynj0lc20z4kx7cdjudt1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-08-12473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,040원5원0.25%2,035원2,040원2,035원8,5531740.8만원4,420,000주90.1억원
cmsrnuyny0lc50z4k5hdh2p3jfsc-stock-price473980:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuynt0lc40z4kapiamtyk1
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-08-12473980473980KR7473980001노머스KOSDAQ11,690원60원0.52%11,720원11,840원11,300원30,0273.4억원10,882,752주1272.1억원
cmsrnuyo80lc70z4knro9puyrfsc-stock-price474170:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuyo40lc60z4khfja5frk1
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-08-12474170474170KR7474170008루미르KOSDAQ6,780원40원0.59%6,740원6,850원6,480원50,2993.3억원17,817,696주1208억원
cmsrnuyoj0lc90z4kmyp4oeyefsc-stock-price474490:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuyoe0lc80z4kt3359sdt1
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-08-12474490474490KR7474490000유안타제16호스팩KOSDAQ2,065원10원0.49%2,060원2,065원2,055원29,6836123.1만원5,510,000주113.7억원
cmsrnuyot0lcb0z4k60l95qqtfsc-stock-price474610:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuyoo0lca0z4kg3v1p2em1
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-08-12474610474610KR7474610003RF시스템즈KOSDAQ8,030원50원0.63%8,010원8,170원7,660원94,5017.5억원14,415,220주1157.5억원
cmsrnuyp30lcd0z4k3bx7zvpcfsc-stock-price474650:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuyoz0lcc0z4kbd0i58c81
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-08-12474650474650KR7474650009링크솔루션KOSDAQ25,600원-350원-1.35%25,850원25,850원24,700원20,3125.1억원5,752,032주1472.5억원
cmsrnuypd0lcf0z4kcinuajq6fsc-stock-price474660:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuyp90lce0z4k5v3ifdv31
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-08-12474660474660KR7474660008신한제12호스팩KOSDAQ2,070원0원0.00%2,070원2,070원2,070원7214.9만원5,520,000주114.2억원
cmsrnuypo0lch0z4kyix0zf2qfsc-stock-price474930:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuypj0lcg0z4kt8ftrjjz1
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-08-12474930474930KR7474930005신한제13호스팩KOSDAQ2,070원-5원-0.24%2,085원2,085원2,060원9,5131961.2만원3,620,000주74.9억원
cmsrnuypy0lcj0z4kfjf0ouwvfsc-stock-price475040:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuypt0lci0z4kg9szslpg1
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-08-12475040475040KR7475040002스트라드비젼KOSDAQ3,300원-170원-4.90%3,395원3,395원3,235원1,239,89541억원53,255,138주1757.4억원
cmsrnuyq80lcl0z4kosgjapdqfsc-stock-price475150:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuyq40lck0z4kn0dylubd1
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-08-12475150475150KR7475150009SK이터닉스KOSPI52,700원1,600원3.13%51,300원53,500원49,700원2,902,1821517억원34,067,004주1.7조원
cmsrnuyqj0lcn0z4kfkqt7pdvfsc-stock-price475230:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuyqe0lcm0z4ksp6yy75y1
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-08-12475230475230KR7475230009엔알비KOSDAQ8,590원110원1.30%8,610원8,610원8,300원41,5333.5억원10,898,683주936.1억원
cmsrnuyqt0lcp0z4k08at22n1fsc-stock-price475240:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuyqp0lco0z4k3rq9gqh11
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-08-12475240475240KR7475240008하나32호스팩KOSDAQ2,075원-5원-0.24%2,080원2,080원2,070원960198.9만원3,200,000주66.4억원
cmsrnuyr40lcr0z4kta05ssgsfsc-stock-price475250:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuyqz0lcq0z4kjcoxoknc1
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-08-12475250475250KR7475250007하나33호스팩KOSDAQ2,065원5원0.24%2,065원2,065원2,060원531109.6만원3,700,000주76.4억원
cmsrnuyre0lct0z4kpv9yjiqzfsc-stock-price475400:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuyr90lcs0z4kqe2mzyjy1
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-08-12475400475400KR7475400008씨메스로보틱스KOSDAQ20,300원-150원-0.73%20,150원20,600원19,670원34,1506.8억원11,806,894주2396.7억원
cmsrnuyro0lcv0z4kirknu6hyfsc-stock-price475430:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuyrk0lcu0z4km2ufs3re1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-08-12475430475430KR7475430005키스트론KOSDAQ4,560원40원0.88%4,520원4,685원4,410원615,67128.1억원17,848,110주813.8억원
cmsrnuyrz0lcx0z4kjxvdfi2efsc-stock-price475460:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuyru0lcw0z4kvljy71ps1
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-08-12475460475460KR7475460002미트박스KOSDAQ6,290원210원3.45%6,190원6,290원6,050원7,3924562.7만원5,646,525주355.1억원
106,262건 중 81,951–82,000← 이전1640 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬