Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnumyx0gzc0z4k9gt4tjbrfsc-stock-price079900:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumyu0gzb0z4khxdjo5f71
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-08-12079900079900KR7079900007전진건설로봇KOSPI34,600원200원0.58%34,650원35,100원34,200원26,0039억원14,592,545주5049억원
cmsrnumye0gz50z4kupqb6luqfsc-stock-price079650:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumy90gz20z4ksreqioq41
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-08-12079650079650KR7079650008서산KOSDAQ6,280원1,040원19.85%5,180원6,700원5,060원14,834,170917.4억원20,000,000주1256억원
cmsrnumy30gz00z4kqrxk8qmlfsc-stock-price079550:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumxz0gyz0z4kuuh6k5eo1
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-08-12079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI788,000원28,000원3.68%766,000원808,000원738,000원121,897941.7억원22,000,000주17.3조원
cmsrnumxk0gyt0z4kcb2bu8tjfsc-stock-price079370:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumxf0gyr0z4kyuatruit1
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-08-12079370079370KR7079370003제우스KOSDAQ9,810원260원2.72%9,600원9,900원9,300원296,06828.6억원31,016,990주3042.7억원
cmsrnumwz0gyl0z4k4boyytvyfsc-stock-price079170:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumwu0gyi0z4kod8wfkob1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-08-12079170079170KR7079170007한창산업KOSDAQ5,780원-40원-0.69%5,850원5,900원5,780원13,8358036.5만원5,200,000주300.5억원
cmsrnumwe0gyc0z4kowthmzqlfsc-stock-price079000:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumw90gya0z4kevperpta1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-08-12079000079000KR7079000006와토스코리아KOSDAQ4,445원-60원-1.33%4,500원4,535원4,440원16,6967478.7만원7,200,000주320억원
cmsrnumvu0gy50z4kbknksmnyfsc-stock-price078930:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumvp0gy20z4k2cte04m91
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-08-12078930078930KR7078930005GSKOSPI101,000원3,500원3.59%101,100원106,400원98,600원827,960840.2억원92,895,495주9.3조원
cmsrnumv90gxw0z4kyf4slyegfsc-stock-price078860:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumv40gxv0z4kwho9k2821
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-08-12078860078860KR7078860004아이오케이이엔엠KOSDAQ3,180원-50원-1.55%3,230원3,350원3,085원9,2242911.7만원6,177,188주196.4억원
cmsrnumup0gxo0z4ktkjvnestfsc-stock-price078590:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumuk0gxn0z4kj1wj8ygh1
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-08-12078590078590KR7078590007휴림에이텍KOSDAQ3,405원-150원-4.22%3,550원3,550원3,380원181,2776.2억원9,991,819주340.2억원
cmsrnumyp0gz90z4ko17csjgefsc-stock-price079810:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumyj0gz70z4kpl84vy3d1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-08-12079810079810KR7079810008APS이노베이션KOSDAQ3,500원-70원-1.96%3,570원3,570원3,465원88,6363.1억원21,528,094주753.4억원
cmsrnumxt0gyw0z4koljh20pmfsc-stock-price079430:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumxo0gyu0z4kzv7967kh1
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-08-12079430079430KR7079430005현대리바트KOSPI5,980원10원0.17%5,930원6,125원5,930원30,4641.8억원20,114,202주1202.8억원
cmsrnumx90gyo0z4kykrt9a9qfsc-stock-price079190:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumx50gyn0z4k4zn723421
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-08-12079190079190KR7079190005케스피온KOSDAQ1,260원-50원-3.82%1,310원1,322원1,249원171,5192.1억원9,588,878주120.8억원
cmsrnumwp0gyg0z4kzkza7kyxfsc-stock-price079160:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumwk0gye0z4k15y8v40d1
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-08-12079160079160KR7079160008CJ CGVKOSPI5,500원-170원-3.00%5,780원5,790원5,450원658,13336.9억원165,582,596주9107억원
cmsrnumw50gy90z4k68u5tjf3fsc-stock-price078935:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumvz0gy60z4kng0mr5hn1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-08-12078935078935KR7078931003GS우KOSPI59,900원1,200원2.04%59,900원60,700원59,100원7,9474.7억원1,779,676주1066억원
cmsrnumvj0gy00z4kc0rj5odkfsc-stock-price078890:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumvf0gxy0z4kzwjgnjhy1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-08-12078890078890KR7078890001가온그룹KOSDAQ4,585원-45원-0.97%4,630원4,735원4,537원48,2372.2억원18,424,943주844.7억원
cmsrnumuz0gxt0z4kr0etwdxkfsc-stock-price078600:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumuu0gxq0z4klj521rtm1
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-08-12078600078600KR7078600004대주전자재료KOSDAQ95,200원800원0.85%93,800원95,700원91,000원141,537133억원15,704,138주1.4조원
cmsrnumuf0gxl0z4k7nj1dr54fsc-stock-price078520:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumua0gxi0z4kurzmjr791
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-08-12078520078520KR7078520004에이블씨엔씨KOSPI13,430원110원0.83%13,620원13,900원13,100원194,73326.4억원26,014,161주3493.7억원
cmsrnumtv0gxd0z4km4ireyxvfsc-stock-price078340:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumtq0gxa0z4kllyrc5ga1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-08-12078340078340KR7078340007컴투스KOSDAQ33,100원-850원-2.50%33,400원33,900원32,500원34,60511.4억원12,091,313주4002.2억원
cmsrnuc0f0ax50z4kbmj5cp93fsc-stock-price000070:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc0c0ax20z4ky25bj0kd1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-08-12000070000070KR7000070003삼양홀딩스KOSPI59,500원-900원-1.49%60,700원60,700원59,400원4,4132.6억원7,763,191주4619억원
cmsrnumta0gx50z4khbvm7j51fsc-stock-price078150:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumt50gx20z4kpd8dt4zg1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-08-12078150078150KR7078150000HB테크놀러지KOSDAQ2,125원40원1.92%2,105원2,170원2,050원583,39612.2억원92,715,916주1970.2억원
cmsrnumsq0gww0z4ku6k7k9tvfsc-stock-price078130:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumsl0gwv0z4k30ax55ei1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-08-12078130078130KR7078130002국일제지KOSDAQ3,710원20원0.54%3,690원3,725원3,600원183,9216.7억원112,740,587주4182.6억원
cmsrnums50gwo0z4kv07vsmhcfsc-stock-price078020:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnums10gwn0z4k2sdvo9z71
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-08-12078020078020KR7078020005LS증권KOSDAQ6,670원130원1.99%6,560원6,720원6,540원90,1705.9억원55,481,190주3700.5억원
cmsrnumrl0gwh0z4kxavr9o4tfsc-stock-price077970:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumrh0gwe0z4ks7ycmgx21
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-08-12077970077970KR7077970002STX엔진KOSPI28,400원100원0.35%28,500원28,900원27,600원106,65230.2억원40,148,063주1.1조원
cmsrnumr10gw90z4kcoxo7km8fsc-stock-price077360:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumqw0gw60z4kr9nyl3px1
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-08-12077360077360KR7077360006덕산하이메탈KOSDAQ9,990원370원3.85%9,740원10,250원9,470원1,002,98299.7억원45,437,002주4539.1억원
cmsrnumqh0gw00z4kl5tje44qfsc-stock-price076340:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumqd0gvz0z4kxrktwl411
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-08-12076340076340KR7076340009지에이이노더스KONEX4,105원-295원-6.70%0원0원0원00원4,871,460주199.9억원
cmsrnumu40gxg0z4key29cdrbfsc-stock-price078350:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumu00gxf0z4kzulzjujr1
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-08-12078350078350KR7078350006한양디지텍KOSDAQ23,450원600원2.63%23,500원24,200원22,450원160,36537.2억원15,244,382주3574.8억원
cmsrnumtj0gx80z4kaaqf7jccfsc-stock-price078160:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumtg0gx70z4kbcotq30w1
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-08-12078160078160KR7078160009메디포스트KOSDAQ10,340원-60원-0.58%10,290원10,460원9,950원68,5396.9억원39,204,603주4053.7억원
cmsrnuhrb0ec70z4kt3u6vu4lfsc-stock-price023590:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhr60ec40z4kubudpclb1
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-08-12023590023590KR7023590003다우기술KOSPI40,950원650원1.61%40,450원41,850원40,300원43,39317.8억원43,287,312주1.7조원
cmsrnuhr10ec10z4koyr6j7ntfsc-stock-price023530:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhqw0eby0z4k38r81t8d1
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-08-12023530023530KR7023530009롯데쇼핑KOSPI97,300원-1,500원-1.52%99,500원100,300원96,200원207,351201.1억원28,288,755주2.7조원
cmsrnuhqr0ebv0z4knenv495wfsc-stock-price023450:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhqm0ebt0z4kz294gny51
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-08-12023450023450KR7023450000동남합성KOSPI29,200원-700원-2.34%29,800원31,250원28,100원6,1151.8억원3,500,000주1022억원
cmsrnuhqg0ebp0z4ki147glkkfsc-stock-price023440:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhqc0ebn0z4kidg47g871
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-08-12023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmsrnuhq60ebj0z4k4yz0yyv9fsc-stock-price023410:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhq00ebg0z4knkiv9sv11
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-08-12023410023410KR7023410004유진기업KOSDAQ3,585원65원1.85%3,555원3,660원3,490원609,96421.6억원77,310,863주2771.5억원
cmsrnuhp00eb10z4kzl3hloo1fsc-stock-price023150:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhov0eay0z4kpu2p5hi21
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-08-12023150023150KR7023150006MH에탄올KOSPI4,200원-10원-0.24%4,270원4,270원4,135원847355만원7,378,526주309.8억원
cmsrnuhoq0eav0z4kyt3ekg29fsc-stock-price023000:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhol0eat0z4kxe0yhbj11
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-08-12023000023000KR7023000003삼원강재KOSPI2,255원-5원-0.22%2,260원2,280원2,230원14,3793235.6만원39,739,956주896.1억원
cmsrnuhog0eap0z4kbmhxaz0hfsc-stock-price022220:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhob0ean0z4k9yxxnb6k1
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-08-12022220022220KR7022220008티케이지애강KOSDAQ689원37원5.67%646원690원595원47,8513130.7만원51,794,579주356.8억원
cmsrnuhpt0ebd0z4kupvto2qdfsc-stock-price023350:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhpp0ebb0z4k2hzxvnvh1
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-08-12023350023350KR7023350002한국종합기술KOSPI4,000원-10원-0.25%4,010원4,060원3,985원32,8341.3억원10,950,000주438억원
cmsrnuhpg0eb70z4kf7zrnoa2fsc-stock-price023160:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhp80eb40z4kt69mxp3z1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-08-12023160023160KR7023160005태광KOSDAQ23,500원-900원-3.69%24,600원24,600원22,950원147,82834.6억원25,867,242주6078.8억원
cmsrnuhnj0ea70z4kxofc4zm3fsc-stock-price021880:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhne0ea30z4k1talvqzx1
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-08-12021880021880KR7021880000메이슨캐피탈KOSDAQ1,323원-15원-1.12%1,345원1,379원1,319원51,6656931.1만원21,218,440주280.7억원
cmsrnuhmy0e9u0z4kar03ahv3fsc-stock-price021650:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhmt0e9s0z4kxc6hvrrs1
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-08-12021650021650KR7021650007한국큐빅KOSDAQ2,100원20원0.96%2,080원2,100원2,040원1,083225.4만원16,350,563주343.3억원
cmsrnuhmo0e9p0z4kevuln9fnfsc-stock-price021320:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhmj0e9m0z4k4k1raybh1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-08-12021320021320KR7021320007KCC건설KOSDAQ5,760원-110원-1.87%5,910원5,920원5,700원17,7901억원21,400,000주1232.6억원
cmsrnuhme0e9j0z4k23378nwdfsc-stock-price021240:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhm90e9g0z4k5b4n33831
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-08-12021240021240KR7021240007코웨이KOSPI95,800원-1,800원-1.84%98,600원101,700원95,100원199,622193.6억원70,767,426주6.7조원
cmsrnuhm40e9d0z4kpy7s564xfsc-stock-price021080:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhlz0e9b0z4kjj60sqec1
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-08-12021080021080KR7021080007에이티넘인베스트KOSDAQ2,395원-40원-1.64%2,435원2,440원2,360원144,5573.4억원48,000,000주1149.6억원
cmsrnuhlu0e980z4k61d0l7iofsc-stock-price021050:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhlo0e950z4kxgovidak1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-08-12021050021050KR7021050000서원KOSPI1,076원11원1.03%1,075원1,100원1,061원313,9203.3억원47,474,590주510.8억원
cmsrnuhlk0e920z4kp4udv3u6fsc-stock-price021045:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhlf0e900z4kyvk3qm7r1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-08-12021045021045KR7021041009대호특수강우KOSDAQ2,420원5원0.21%2,420원2,420원2,410원40598만원848,492주20.5억원
cmsrnuhky0e8q0z4k5uy1j0htfsc-stock-price020760:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhku0e8o0z4kefrtz7e91
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-08-12020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmsrnuhke0e8e0z4knwa74mxufsc-stock-price020560:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhk90e8c0z4kflzuzj3d1
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-08-12020560020560KR7020560009아시아나항공KOSPI7,200원80원1.12%7,120원7,290원7,120원105,5757.6억원205,990,711주1.4조원
cmsrnuhjt0e820z4krwmmb402fsc-stock-price0203K0:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhjp0e800z4koaf2wbbi1——2026-08-120203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmsrnuhj90e7q0z4kmujuxtt9fsc-stock-price020150:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhj50e7o0z4k0w99utdb1
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-08-12020150020150KR7020150009롯데에너지머티리얼즈KOSPI33,100원700원2.16%32,950원33,700원31,950원188,12962억원52,365,463주1.7조원
cmsrnuhip0e7f0z4k0lxdds2sfsc-stock-price020000:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhik0e7b0z4kw8ffe8ka1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-08-12020000020000KR7020000006한섬KOSPI16,090원-100원-0.62%16,210원16,420원16,000원197,86131.9억원21,476,994주3455.6억원
cmsrnuhi50e720z4k42a5oyjkfsc-stock-price019770:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhi00e700z4krp2gfane1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-08-12019770019770KR7019770007서연탑메탈KOSDAQ3,320원-10원-0.30%3,330원3,340원3,270원10,9603626.3만원11,650,000주386.7억원
106,262건 중 81,851–81,900← 이전1638 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬