Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuiep0epd0z4kcen5rvj1fsc-stock-price030720:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuiek0epa0z4ko0faw6gr1
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-08-12030720030720KR7030720007동원수산KOSPI6,150원-110원-1.76%6,260원6,270원6,070원46,8952.8억원4,653,805주286.2억원
cmsrnuif90epo0z4kf1f8pr4lfsc-stock-price031210:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuif40epl0z4kbf6mtqda1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-08-12031210031210KR7031210008서울보증보험KOSPI44,150원-300원-0.67%45,000원45,000원44,000원27,12112억원69,821,598주3조원
cmsrnuifs0eq00z4k3irx6z9yfsc-stock-price031330:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuifo0epy0z4k87jswhlf1
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-08-12031330031330KR7031330004에스에이엠티KOSDAQ11,740원780원7.12%11,100원11,900원10,840원1,085,245124.9억원99,995,067주1.1조원
cmsrnuiey0epi0z4kd0h2ycsnfsc-stock-price030960:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuieu0epg0z4kqmodv7bd1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-08-12030960030960KR7030960009양지사KOSDAQ4,675원15원0.32%4,685원4,710원4,600원31,4781.4억원15,980,000주747억원
cmsrnuifj0epv0z4kuj0t5q0afsc-stock-price031310:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuife0epr0z4k5z6bri5a1
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-08-12031310031310KR7031310006아이즈비전KOSDAQ1,030원23원2.28%1,009원1,030원1,002원37,3213779.3만원29,746,651주306.3억원
cmsrnuig30eq60z4kodrwxr6bfsc-stock-price031430:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuifx0eq30z4kac3z5am61
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-08-12031430031430KR7031430002신세계인터내셔날KOSPI10,670원-70원-0.65%10,890원11,080원10,630원265,64828.6억원34,986,000주3733억원
cmsrnuigd0eqc0z4k44l6bzksfsc-stock-price031510:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuig80eq90z4knb03kao21
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-08-12031510031510KR7031510001오스템KOSDAQ1,156원-42원-3.51%1,189원1,193원1,140원80,6319373.8만원28,000,000주323.6억원
cmsrnuign0eqh0z4kpegpou5jfsc-stock-price031820:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuigi0eqf0z4k68fxjol51
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-08-12031820031820KR7031820004아이티센씨티에스KOSPI5,990원-10원-0.17%5,950원5,990원5,870원11,1166588.2만원12,105,146주725억원
cmsrnuigw0eqn0z4ki41k7iimfsc-stock-price031860:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuigs0eqk0z4krykto8vf1
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-08-12031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ693원0원0.00%0원0원0원00원27,005,423주187.1억원
cmsrnuih80eqt0z4kctklzyjffsc-stock-price031980:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuih20eqq0z4k8ktlcurl1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-08-12031980031980KR7031980006피에스케이홀딩스KOSDAQ108,100원-1,000원-0.92%109,000원114,000원105,100원164,640180.9억원21,562,395주2.3조원
cmsrnuihh0eqz0z4kvql1ckgkfsc-stock-price032080:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuihd0eqw0z4kd2v7gp9c1
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-08-12032080032080KR7032080004아즈텍WBKOSDAQ1,136원-4원-0.35%1,144원1,144원1,099원18,7792114.3만원21,491,029주244.1억원
cmsrnuihs0er50z4kx9y0gf84fsc-stock-price032190:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuihn0er20z4k6o8j036l1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-08-12032190032190KR7032190001다우데이타KOSDAQ20,500원400원1.99%20,100원20,550원20,000원37,5217.6억원38,300,000주7851.5억원
cmsrnuii30erb0z4kvgws2bv3fsc-stock-price032280:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuihy0er80z4kpydwt7we1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-08-12032280032280KR7032280000삼일KOSDAQ1,334원-2원-0.15%1,343원1,360원1,331원51,3256896.7만원16,213,590주216.2억원
cmsrnuiic0erh0z4k4x0ob3spfsc-stock-price032300:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuii80ere0z4kedpqd1211
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-08-12032300032300KR7032300006한국파마KOSDAQ8,080원-100원-1.22%8,120원8,200원7,950원12,8251억원10,906,701주881.2억원
cmsrnuiin0ern0z4kg07qm3ykfsc-stock-price032350:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuiii0erk0z4kf791piay1
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-08-12032350032350KR7032350001롯데관광개발KOSPI13,480원180원1.35%13,400원13,800원13,300원222,65330.1억원79,725,458주1조원
cmsrnuiix0ert0z4khvjt6p8sfsc-stock-price032500:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuiis0erq0z4k0t42lsa01
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-08-12032500032500KR7032500001케이엠더블유KOSDAQ17,090원-110원-0.64%17,070원17,240원16,600원137,81023.3억원42,191,701주7210.5억원
cmsrnuij80erz0z4kh6pn0grrfsc-stock-price032540:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuij30erw0z4kwoxs55jd1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-08-12032540032540KR7032540007TJ미디어KOSDAQ3,065원10원0.33%3,060원3,085원3,045원1,681515.5만원20,897,413주640.5억원
cmsrnuijh0es50z4kvyxlus6ffsc-stock-price032560:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuijd0es20z4k9mtemehn1
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-08-12032560032560KR7032560005황금에스티KOSPI5,490원0원0.00%5,490원5,570원5,460원33,7941.8억원17,000,000주933.3억원
cmsrnuijs0esb0z4kvn87szgefsc-stock-price032580:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuijn0es80z4krz34mup91
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-08-12032580032580KR7032580003피델릭스KOSDAQ5,060원-320원-5.95%6,190원6,190원4,940원4,212,050229.2억원33,132,064주1676.4억원
cmsrnuik10esh0z4kaodhsu5ifsc-stock-price032620:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuijx0ese0z4kk6wjubve1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-08-12032620032620KR7032620007GC메디아이KOSDAQ3,150원-35원-1.10%3,160원3,185원3,130원68,4352.1억원52,197,139주1644.2억원
cmsrnuikd0esn0z4kt0dky4d4fsc-stock-price032640:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuik70esk0z4kpnnpeg371
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-08-12032640032640KR7032640005LG유플러스KOSPI14,880원-710원-4.55%15,290원15,400원14,880원1,538,263232.3억원424,427,732주6.3조원
cmsrnuikm0est0z4kao8bi77sfsc-stock-price032680:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuiki0esq0z4kqg80p2ie1
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-08-12032680032680KR7032680001소프트센KOSDAQ941원26원2.84%920원975원905원253,2002.3억원20,855,881주196.2억원
cmsrnuikw0esz0z4k8anrh2hhfsc-stock-price032685:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuiks0esw0z4kaczz59531
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-08-12032685032685KR7032681009소프트센우KOSDAQ8,890원-20원-0.22%9,100원9,690원8,680원7,2596613.9만원71,362주6.3억원
cmsrnuil60et50z4k1e6i976nfsc-stock-price032750:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuil20et20z4kn07tmdr01
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-08-12032750032750KR7032750002삼진KOSDAQ2,980원-20원-0.67%3,050원3,055원2,945원8,1082417만원9,031,122주269.1억원
cmsrnuilh0etb0z4k9d0c0g4gfsc-stock-price032790:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuilc0et80z4k8tx26mhi1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-08-12032790032790KR7032790008엠젠솔루션KOSDAQ1,006원-34원-3.27%1,040원1,066원980원129,3411.3억원25,680,106주258.3억원
cmsrnuilq0eth0z4kr4qtk1dofsc-stock-price032800:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuilm0ete0z4k76xhu4xk1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-08-12032800032800KR7032800005판타지오KOSDAQ1,580원5원0.32%1,589원1,589원1,542원29,8274657.1만원12,461,522주196.8억원
cmsrnuim00etn0z4kk40xi4jgfsc-stock-price032820:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuilw0etk0z4kuii0a33w1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-08-12032820032820KR7032820003우리기술KOSDAQ11,500원50원0.44%11,470원11,510원11,150원1,627,616185.3억원172,784,612주1.9조원
cmsrnuimb0ett0z4knlrdtbzmfsc-stock-price032830:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuim60etq0z4k04tkgm591
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-08-12032830032830KR7032830002삼성생명KOSPI302,500원13,000원4.49%299,000원310,000원296,500원383,9311168.9억원200,000,000주60.5조원
cmsrnuimm0etz0z4ksdv59xlnfsc-stock-price032850:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuimg0etw0z4kvj5v6v0f1
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-08-12032850032850KR7032850000비트컴퓨터KOSDAQ4,230원45원1.08%4,185원4,250원4,185원16,8337093.3만원16,623,293주703.1억원
cmsrnuind0eu50z4kc2ncqoksfsc-stock-price032860:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuin50eu20z4kypjoe2qk1
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-08-12032860032860KR7032860009더라미KOSDAQ690원0원0.00%0원0원0원00원40,395,863주278.7억원
cmsrnuino0eub0z4kzst6syetfsc-stock-price032940:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuinj0eu80z4kxawx2t531
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-08-12032940032940KR7032940009원익KOSDAQ6,320원150원2.43%6,180원6,340원6,090원59,8783.7억원18,193,230주1149.8억원
cmsrnuiny0euh0z4kyfikj1rnfsc-stock-price032960:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuint0eue0z4kgw91ibev1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-08-12032960032960KR7032960007동일기연KOSDAQ2,190원100원4.78%2,090원2,195원2,075원18,7873983.5만원17,592,975주385.2억원
cmsrnuiq80evt0z4kut9vmam8fsc-stock-price033240:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuiq30evq0z4ke4gqh41h1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-08-12033240033240KR7033240003자화전자KOSPI27,150원-50원-0.18%27,450원27,700원26,750원59,50216.2억원21,605,502주5865.8억원
cmsrnuio80eun0z4km8meo9l0fsc-stock-price033050:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuio30euk0z4kxb2ap2fl1
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-08-12033050033050KR7033050006제이엠아이KOSDAQ860원-80원-8.51%949원949원855원242,0352.1억원31,839,328주273.8억원
cmsrnuioi0eut0z4kprglyx8ofsc-stock-price033100:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuiod0euq0z4kqy18qo551
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-08-12033100033100KR7033100009제룡전기KOSDAQ50,900원2,450원5.06%51,100원51,500원49,950원210,762106.5억원16,062,409주8175.7억원
cmsrnuios0euz0z4kgpp6575gfsc-stock-price033130:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuion0euw0z4kyjlyqgso1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-08-12033130033130KR7033130006디지틀조선KOSDAQ1,910원28원1.49%1,882원1,910원1,855원8,6231628.8만원37,115,267주708.9억원
cmsrnuip20ev50z4kvahkhxoufsc-stock-price033160:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuiox0ev20z4ky7srx8c11
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-08-12033160033160KR7033160003엠케이전자KOSDAQ18,150원280원1.57%17,910원18,470원17,390원1,019,285184.1억원24,194,466주4391.2억원
cmsrnuipb0evb0z4k6v1eib4cfsc-stock-price033170:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuip70ev80z4kgec50dr11
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-08-12033170033170KR7033170002시그네틱스KOSDAQ340원0원0.00%0원0원0원00원85,728,319주291.4억원
cmsrnuipm0evh0z4k2f7vkgs3fsc-stock-price033200:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuiph0eve0z4k6onraw7i1
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-08-12033200033200KR7033200007모아텍KOSDAQ2,510원-100원-3.83%2,565원2,615원2,500원10,7832728.4만원9,204,529주231억원
cmsrnuipx0evm0z4knpr3ysr1fsc-stock-price033230:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuips0evk0z4kxkm7xfg71
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-08-12033230033230KR7033230004인성정보KOSDAQ999원-7원-0.70%1,006원1,014원991원95,2779551.5만원50,515,380주504.6억원
cmsrnuiqi0evy0z4kz6u18aq0fsc-stock-price033250:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuiqd0evw0z4k10adf8sc1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-08-12033250033250KR7033250002체시스KOSPI4,070원-40원-0.97%4,090원4,175원3,780원35,1171.4억원6,400,000주260.4억원
cmsrnuir10ewa0z4k9xwkte3zfsc-stock-price033290:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuiqx0ew80z4k2pemwkad1
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-08-12033290033290KR7033290008로젠KOSDAQ1,607원2원0.12%1,605원1,637원1,595원15,0102405.7만원56,156,301주902.4억원
cmsrnuirm0ewm0z4kym1q72w0fsc-stock-price033320:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuiri0ewk0z4kajwwxh301
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-08-12033320033320KR7033320003제이씨현시스템KOSDAQ3,100원20원0.65%3,110원3,135원3,030원102,7473.1억원19,114,432주592.5억원
cmsrnuirw0ews0z4kypeyxgj2fsc-stock-price033340:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuirs0ewq0z4krr2q70zv1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-08-12033340033340KR7033340001좋은사람들KOSDAQ312원4원1.30%305원315원302원798,0502.4억원96,950,558주302.4억원
cmsrnuisg0ex40z4kjy6azofqfsc-stock-price033530:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuisc0ex10z4kjgpcknoj1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-08-12033530033530KR7033530007SJG세종KOSPI7,080원10원0.14%7,070원7,110원6,970원63,4764.4억원27,052,299주1915.3억원
cmsrnuit20exh0z4kw3xw1b17fsc-stock-price033560:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuisw0exd0z4k6aq5o93v1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-08-12033560033560KR7033560004블루콤KOSDAQ4,625원-505원-9.84%5,140원5,140원4,625원80,5693.9억원17,100,000주790.8억원
cmsrnuitl0exs0z4klhcdii02fsc-stock-price033780:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuith0exq0z4k43sdxao01
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-08-12033780033780KR7033780008KT&GKOSPI177,400원-2,500원-1.39%179,900원183,800원176,500원287,554512.4억원103,810,456주18.4조원
cmsrnuiu60ey40z4kw9fx8i24fsc-stock-price033830:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuiu20ey10z4kfg9sqbu91
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-08-12033830033830KR7033830001티비씨KOSDAQ1,643원7원0.43%1,625원1,648원1,625원25,7014216.6만원18,907,130주310.6억원
cmsrnuiur0eyh0z4kg4aaq9rlfsc-stock-price034020:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuium0eye0z4kiy4lo5dh1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-08-12034020034020KR7034020008두산에너빌리티KOSPI80,300원2,400원3.08%79,200원81,500원78,000원2,082,6801667.5억원640,561,146주51.4조원
cmsrnuivb0eyt0z4khr8hslfmfsc-stock-price034220:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuiv60eyp0z4k4ajx24i01
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-08-12034220034220KR7034220004LG디스플레이KOSPI10,120원180원1.81%9,960원10,280원9,880원2,643,846268.5억원500,000,000주5조원
106,262건 중 81,701–81,750← 이전1635 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬