Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnufee0cyz0z4kq5omjjcufsc-stock-price007770:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufe90cyv0z4kn2oukisx1
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-08-12007770007770KR7007770001한일화학KOSDAQ6,730원90원1.36%6,840원6,840원6,510원837561.9만원3,510,000주236.2억원
cmsrnufeo0cz50z4keo7408zgfsc-stock-price007810:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufej0cz10z4kp01eblde1
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-08-12007810007810KR7007810005코리아써키트KOSPI63,400원4,500원7.64%62,000원64,300원59,800원412,108256.3억원23,982,620주1.5조원
cmsrnuff80czh0z4kh4ns01d4fsc-stock-price00781K:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnuff30czd0z4kjczao3e11——2026-08-1200781K—KR700781K015코리아써키트2우BKOSPI13,400원500원3.88%12,980원13,400원12,980원2,5863416.3만원783,699주105억원
cmsrnufft0czt0z4kt0lh1e7lfsc-stock-price007860:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnuffn0czp0z4kivnlild51
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-08-12007860007860KR7007860000서연KOSPI8,270원-130원-1.55%8,470원8,470원8,190원30,1752.5억원23,479,844주1941.7억원
cmsrnufgc0d040z4k0yhp5vmffsc-stock-price008040:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufg80d020z4kmomhuv2e1
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-08-12008040008040KR7008040008사조동아원KOSPI654원0원0.00%0원0원0원00원141,144,600주923억원
cmsrnufgy0d0h0z4k7f5q2na0fsc-stock-price00806K:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufgs0d0e0z4k3cgevdca1——2026-08-1200806K—KR700806K010대덕1우KOSPI10,980원40원0.37%11,000원11,000원10,940원5,3345856.1만원1,212,357주133.1억원
cmsrnufhi0d0t0z4kwg4wusvdfsc-stock-price008260:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufhd0d0q0z4kl5iae9ut1
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-08-12008260008260KR7008260002NI스틸KOSPI3,205원-85원-2.58%3,290원3,300원3,180원309,8469.9억원28,600,117주916.6억원
cmsrnufim0d1g0z4k3gzqoyohfsc-stock-price008355:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufih0d1d0z4k43cgjg621
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-08-12008355008355KR7008351009남선알미우KOSPI7,110원70원0.99%7,190원7,190원7,110원10574.7만원307,890주21.8억원
cmsrnufcd0cxt0z4k775i8o3efsc-stock-price007590:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufc80cxq0z4kan39ymz21
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-08-12007590007590KR7007590003동방아그로KOSPI5,630원0원0.00%5,660원5,660원5,600원2,2461264.1만원13,617,577주766.6억원
cmsrnufcq0cxz0z4k7nsczlnvfsc-stock-price007610:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufck0cxw0z4kbuae7wzd1
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-08-12007610007610KR7007610009선도전기KOSPI4,720원220원4.89%4,725원5,280원4,640원1,931,99396.2억원18,000,000주849.6억원
cmsrnufcz0cy50z4konz24slqfsc-stock-price007660:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufcu0cy20z4kpyf0hryy1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-08-12007660007660KR7007660004이수페타시스KOSPI90,100원2,300원2.62%89,200원91,400원87,500원384,945346.1억원73,409,219주6.6조원
cmsrnufdj0cyg0z4kgz0m4mohfsc-stock-price007690:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufde0cyd0z4kn1bs3qud1
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-08-12007690007690KR7007690001국도화학KOSPI38,300원-1,500원-3.77%40,150원40,300원38,200원28,72111.1억원9,260,832주3546.8억원
cmsrnufe30cys0z4kbg1srzrrfsc-stock-price007720:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufdz0cyq0z4kobg2clqj1
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-08-12007720007720KR7007720006소노스퀘어KOSDAQ1,432원-23원-1.58%1,456원1,490원1,427원26,6073864만원20,160,090주288.6억원
cmsrnufey0czb0z4kjhia03mbfsc-stock-price007815:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufet0cz80z4know75xfa1
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-08-12007815007815KR7007811003코리아써우KOSPI18,450원1,600원9.50%17,000원18,500원17,000원9691743.2만원2,964,690주546.9억원
cmsrnuffj0czn0z4kn0hr1i34fsc-stock-price007820:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnuffd0czj0z4kqvrpepyu1
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-08-12007820007820KR7007820004엠엑스로보틱스KOSDAQ4,580원1,055원29.93%3,590원4,580원3,400원4,077,143179.8억원20,033,946주917.5억원
cmsrnufg20czy0z4kmrtv1g3cfsc-stock-price007980:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnuffy0czv0z4k5crunjal1
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-08-12007980007980KR7007980006TPKOSPI1,879원6원0.32%1,884원1,884원1,854원92,3701.7억원46,897,350주881.2억원
cmsrnufgn0d0a0z4kq942qb0dfsc-stock-price008060:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufgj0d080z4kooie0nqs1
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-08-12008060008060KR7008060006대덕KOSPI15,750원410원2.67%15,410원15,920원15,150원61,6249.6억원31,287,098주4927.7억원
cmsrnufh70d0m0z4kbejlbm60fsc-stock-price008250:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufh30d0k0z4kk70xb5j21
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-08-12008250008250KR7008250003이건산업KOSPI2,700원10원0.37%2,705원2,875원2,690원48,6061.3억원10,952,635주295.7억원
cmsrnufhs0d0y0z4k8wqogdenfsc-stock-price008290:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufhn0d0w0z4kj5if6rgq1
{ "value": "008290", "scheme": "krx_code" }
{
  "value": "008290",
  "scheme": "krx_code"
}
—2026-08-12008290008290KR7008290009원풍물산KOSDAQ359원-17원-4.52%376원379원352원435,5121.5억원20,346,839주73억원
cmsrnufic0d1b0z4kuz41x413fsc-stock-price008350:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufi70d170z4kvnzu8iq51
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-08-12008350008350KR7008350001남선알미늄KOSPI1,070원-5원-0.47%1,097원1,097원1,056원575,1216.1억원129,079,090주1381.1억원
cmsrnufiw0d1m0z4k38pgsxa0fsc-stock-price008370:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufir0d1k0z4knrsfgckp1
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-08-12008370008370KR7008370009원풍KOSDAQ4,930원-5원-0.10%4,935원4,960원4,865원1,280630.6만원12,000,000주591.6억원
cmsrnufjh0d1z0z4k3wu0iqjjfsc-stock-price008470:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufjc0d1v0z4ku4nfpxyt1
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-08-12008470008470KR7008470007부스타KOSDAQ2,020원-25원-1.22%1,966원2,030원1,820원137,1142.6억원8,404,800주169.7억원
cmsrnufk00d2a0z4kxiciiaj2fsc-stock-price008600:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufjw0d280z4k1kjy54ja1
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-08-12008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmsrnufkk0d2m0z4k9fpkxakufsc-stock-price008730:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufkh0d2k0z4k26ysjmuf1
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-08-12008730008730KR7008730004율촌화학KOSPI14,870원0원0.00%14,930원15,060원14,730원31,1744.6억원24,800,000주3687.7억원
cmsrnufj60d1t0z4kzzun510vfsc-stock-price008420:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufj10d1p0z4kepxc3vk21
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-08-12008420008420KR7008420002문배철강KOSPI2,215원-15원-0.67%2,230원2,320원2,210원106,3162.4억원20,503,505주454.1억원
cmsrnufjr0d250z4kut6uru27fsc-stock-price008490:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufjm0d210z4kqjxg294j1
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-08-12008490008490KR7008490005서흥KOSPI27,350원-1,300원-4.54%28,550원28,950원26,700원135,11237.3억원11,569,113주3164.1억원
cmsrnufkb0d2h0z4k7n9bk9d6fsc-stock-price008700:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufk70d2d0z4kl921kut61
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-08-12008700008700KR7008700007아남전자KOSPI1,257원8원0.64%1,249원1,259원1,240원206,5382.5억원77,124,820주969.4억원
cmsrnufkw0d2t0z4kp3z99wazfsc-stock-price008770:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufkq0d2p0z4km9mb0a071
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-08-12008770008770KR7008770000호텔신라KOSPI44,050원-550원-1.23%44,600원45,000원43,800원182,50180.5억원39,248,121주1.7조원
cmsrnuflj0d340z4kekh5iqdzfsc-stock-price008830:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufle0d330z4ktvj5hjzv1
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-08-12008830008830KR7008830002대동기어KOSDAQ6,410원100원1.58%6,360원6,580원6,220원578,31837.2억원14,755,320주945.8억원
cmsrnuflt0d390z4klt1eyc0hfsc-stock-price008870:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnuflo0d370z4kh28ftdnj1
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-08-12008870008870KR7008870008금비KOSPI41,250원1,100원2.74%41,400원41,500원40,150원6582708.3만원1,000,000주412.5억원
cmsrnufm30d3f0z4k34iz3tgmfsc-stock-price0088D0:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufly0d3d0z4k0j5ra2b41——2026-08-120088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,085원0원0.00%2,065원2,085원2,065원1,506311.4만원5,795,000주120.8억원
cmsrnufmq0d3r0z4kcexcjz9ffsc-stock-price008930:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufml0d3o0z4kb5c7r30u1
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-08-12008930008930KR7008930000한미사이언스KOSPI43,750원-2,450원-5.30%45,600원46,550원43,350원242,546108.1억원68,391,550주2.9조원
cmsrnufmz0d3x0z4kl1h6wb4qfsc-stock-price008970:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufmv0d3u0z4k3t8gelux1
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-08-12008970008970KR7008970006KBI동양철관KOSPI1,133원0원0.00%1,133원1,150원1,122원323,9093.6억원103,766,907주1175.6억원
cmsrnufna0d430z4kqipxd1rhfsc-stock-price009070:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufn50d400z4kvfmdhgox1
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-08-12009070009070KR7009070004KCTCKOSPI4,045원-40원-0.98%4,060원4,100원4,010원36,0291.4억원30,000,000주1213.5억원
cmsrnufnk0d490z4kx1k7c9plfsc-stock-price009140:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufnf0d460z4kletp2n1s1
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-08-12009140009140KR7009140005경인전자KOSPI23,200원600원2.65%22,750원23,850원22,350원3,7598706.5만원1,570,797주364.4억원
cmsrnufnv0d4f0z4kuu2l1wwifsc-stock-price009150:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufnr0d4c0z4khmom7k811
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-08-12009150009150KR7009150004삼성전기KOSPI1,335,000원73,000원5.78%1,288,000원1,350,000원1,275,000원701,7509258.7억원74,693,696주99.7조원
cmsrnufo50d4l0z4k4djd121ofsc-stock-price009155:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufo00d4i0z4ku6ibkpkb1
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-08-12009155009155KR7009151002삼성전기우KOSPI462,000원25,500원5.84%442,500원466,000원438,500원41,851190.2억원2,906,984주1.3조원
cmsrnufoe0d4r0z4knflupehtfsc-stock-price009160:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufoa0d4o0z4kscmoynau1
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-08-12009160009160KR7009160003SIMPACKOSPI4,890원-10원-0.20%4,905원5,030원4,850원58,5842.8억원65,370,968주3196.6억원
cmsrnufi20d150z4kj91qj875fsc-stock-price0082N0:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufhx0d110z4kotjo2ybl1——2026-08-120082N0—KR70082N0008카나프테라퓨틱스KOSDAQ15,600원-90원-0.57%15,700원16,170원14,800원63,0359.7억원13,300,580주2074.8억원
cmsrnugml0dol0z4k71j70yc5fsc-stock-price0131D0:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugmh0doi0z4kykvq21ur1——2026-08-120131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,964원5원0.26%1,960원1,965원1,958원3,322651.3만원6,310,000주123.9억원
cmsrnugec0djv0z4klwj2vy2xfsc-stock-price012030:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnuge70djs0z4kph68g8991
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-08-12012030012030KR7012030003DBKOSPI1,527원-39원-2.49%1,554원1,584원1,523원413,6996.3억원201,173,933주3071.9억원
cmsrnugev0dk70z4kij4lkh0ofsc-stock-price012160:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnuger0dk40z4kqplz3vf71
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-08-12012160012160KR7012160008영흥KOSPI2,410원0원0.00%2,390원2,450원2,370원24,1345822.9만원15,620,703주376.4억원
cmsrnugem0dk10z4ka7jtwpy0fsc-stock-price0120G0:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugeh0djy0z4kohun9v0y1——2026-08-120120G0—KR70120G0001삼양바이오팜KOSPI46,850원-800원-1.68%47,800원47,800원45,500원23,94511.1억원7,435,870주3483.7억원
cmsrnuksq0g2b0z4kwkf274yofsc-stock-price052330:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnuksn0g290z4kzprf3vff1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-08-12052330052330KR7052330008코텍KOSDAQ12,460원-160원-1.27%12,620원12,700원12,290원36,1944.4억원17,761,589주2213억원
cmsrnuhfl0e5k0z4kt3j6phxhfsc-stock-price019180:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhfg0e5h0z4kcruue22e1
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-08-12019180019180KR7019180009티에이치엔KOSPI6,350원30원0.47%6,360원6,470원6,250원99,4316.3억원18,000,000주1143억원
cmsrnuhf10e580z4kz3usrxuefsc-stock-price019170:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhex0e560z4kosw5qp1p1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-08-12019170019170KR7019170000신풍제약KOSPI8,700원-170원-1.92%8,880원8,890원8,670원61,6935.3억원52,418,522주4560.4억원
cmsrnuheh0e4w0z4kjd1yve6efsc-stock-price018880:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhec0e4u0z4kssgp3vcs1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-08-12018880018880KR7018880005한온시스템KOSPI3,865원80원2.11%3,815원3,880원3,730원4,007,781153.8억원1,026,262,552주3.9조원
cmsrnuhhl0e6q0z4k5w6dllu3fsc-stock-price019680:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhhg0e6o0z4k8kbzb3ai1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-08-12019680019680KR7019680008대교KOSPI1,036원-114원-9.91%1,151원1,153원1,026원191,8712억원80,467,700주833.6억원
cmsrnuhh10e6f0z4kr3opwe30fsc-stock-price019570:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhgv0e6b0z4kd2yam8gw1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-08-12019570019570KR7019570001GMI벤처KOSDAQ2,805원-75원-2.60%2,865원2,865원2,730원21,0855873.1만원9,545,004주267.7억원
cmsrnuhgh0e630z4k9tbkimonfsc-stock-price019540:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhgb0e5z0z4ksgwa2xre1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-08-12019540019540KR7019540004일지테크KOSDAQ6,780원-30원-0.44%6,820원6,890원6,720원34,9082.3억원13,513,500주916.2억원
106,262건 중 81,601–81,650← 이전1633 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬