Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnugzc0dw30z4kyusxz5sifsc-stock-price015750:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugz80dw00z4kwnu3tzyy1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-08-12015750015750KR7015750003성우하이텍KOSDAQ6,250원10원0.16%6,200원6,280원6,180원142,4258.8억원80,000,000주5000억원
cmsrnugzn0dw90z4krc6rw10mfsc-stock-price015760:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugzi0dw60z4kdtd3qd7r1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-08-12015760015760KR7015760002한국전력KOSPI35,450원250원0.71%35,450원36,200원35,300원1,325,199472.8억원641,964,077주22.7조원
cmsrnugzx0dwf0z4kcipghzrxfsc-stock-price015860:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugzs0dwc0z4kk57dzyto1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-08-12015860015860KR7015860000일진홀딩스KOSPI6,800원230원3.50%6,810원7,290원6,680원442,65530.3억원49,347,483주3355.6억원
cmsrnuh080dwl0z4k0fajy360fsc-stock-price015890:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh030dwi0z4kyxth57e71
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-08-12015890015890KR7015890007태경산업KOSPI4,730원-20원-0.42%4,745원4,745원4,680원22,3781억원29,228,750주1382.5억원
cmsrnuh0h0dwr0z4km1ubxfzifsc-stock-price016090:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh0d0dwo0z4k8g5yoa721
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-08-12016090016090KR7016090003대현KOSPI1,501원-18원-1.18%1,522원1,529원1,486원92,8331.3억원44,282,310주664.6억원
cmsrnuh0s0dwx0z4k19m0xwmmfsc-stock-price016100:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh0n0dwu0z4k2cxqj3881
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-08-12016100016100KR7016100000리더스코스메틱KOSDAQ1,270원91원7.72%1,131원1,506원1,119원1,652,45923.2억원19,100,894주242.5억원
cmsrnuh120dx30z4kbgy2gc8nfsc-stock-price016250:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh0x0dx00z4kwak64hjp1
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-08-12016250016250KR7016250003SGC E&CKOSDAQ12,520원10원0.08%12,600원12,600원12,400원1,3271659만원5,036,986주630.6억원
cmsrnuh1b0dx90z4kjwwk5vcrfsc-stock-price016360:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh170dx60z4kgpd9au1j1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-08-12016360016360KR7016360000삼성증권KOSPI93,100원400원0.43%93,200원94,800원92,700원340,468318.7억원89,300,000주8.3조원
cmsrnuh1m0dxf0z4ksuae2x2jfsc-stock-price016380:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh1h0dxc0z4k02t65wx61
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-08-12016380016380KR7016380008KG스틸KOSPI5,770원-30원-0.52%5,800원5,840원5,630원341,37219.5억원100,008,897주5770.5억원
cmsrnuh1w0dxl0z4km0r2wi6tfsc-stock-price016450:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh1r0dxi0z4kl2gjimuu1
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-08-12016450016450KR7016450009한세예스24홀딩스KOSPI4,340원-90원-2.03%4,420원4,470원4,295원48,4572.1억원40,000,000주1736억원
cmsrnuh260dxr0z4kbn4egzmnfsc-stock-price0164H0:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh220dxo0z4kqsfoftch1——2026-08-120164H0—KR70164H0007한국제16호스팩KOSDAQ1,954원1원0.05%1,950원1,955원1,950원11,1632178.6만원6,750,000주131.8억원
cmsrnuh2g0dxx0z4kbx3g1oryfsc-stock-price016580:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh2c0dxu0z4kt3pngpip1
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-08-12016580016580KR7016580003환인제약KOSPI10,230원-180원-1.73%10,390원10,400원10,130원61,6756.3억원18,600,070주1902.7억원
cmsrnuh2r0dy30z4ka3octs06fsc-stock-price016590:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh2m0dy00z4kc8lfuz6k1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-08-12016590016590KR7016590002신대양제지KOSPI9,940원-180원-1.78%10,130원10,150원9,810원9,7489692.5만원40,297,820주4005.6억원
cmsrnuh310dy90z4ksxoh75t0fsc-stock-price0165X0:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh2w0dy60z4kudgcivnn1——2026-08-120165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,947원0원0.00%1,943원1,948원1,943원27,2055294.1만원7,240,000주140.9억원
cmsrnuh3c0dyf0z4kskfcbn45fsc-stock-price016600:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh370dyc0z4kojho44vn1
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-08-12016600016600KR7016600009큐캐피탈KOSDAQ2,390원40원1.70%2,395원2,395원2,315원47,3201.1억원13,961,601주333.6억원
cmsrnuh3m0dyl0z4krpkzc4djfsc-stock-price016610:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh3h0dyi0z4kxdc039x61
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-08-12016610016610KR7016610008DB증권KOSPI9,460원130원1.39%9,390원9,580원9,300원50,7114.8억원42,446,389주4015.4억원
cmsrnuh3w0dyr0z4kg84mxs7gfsc-stock-price016670:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh3r0dyo0z4krmr52oog1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-08-12016670016670KR7016670002디모아KOSDAQ2,640원15원0.57%2,610원2,670원2,550원2,162561.4만원10,194,234주269.1억원
cmsrnuh460dyx0z4kepwssz31fsc-stock-price016710:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh410dyu0z4khldp7g3w1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-08-12016710016710KR7016710006대성홀딩스KOSPI7,070원10원0.14%7,060원7,130원6,970원19,8681.4억원16,089,459주1137.5억원
cmsrnuh4f0dz30z4kgwnsgutufsc-stock-price016740:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh4b0dz00z4k9zecy10h1
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-08-12016740016740KR7016740003두올KOSPI3,395원-40원-1.16%3,435원3,460원3,390원16,5245649.8만원28,674,024주973.4억원
cmsrnuh4p0dz90z4k5iyj1prifsc-stock-price016790:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh4l0dz60z4kqzakrg151
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-08-12016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmsrnuh510dzf0z4kiymmijdsfsc-stock-price016800:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh4v0dzc0z4kuiuxnn881
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-08-12016800016800KR7016800005퍼시스KOSPI27,100원-100원-0.37%26,850원27,750원26,850원3,8801억원11,500,000주3116.5억원
cmsrnuh5a0dzl0z4ka0ckb0dxfsc-stock-price016880:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh560dzi0z4ktpcemqbo1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-08-12016880016880KR7016880007웅진KOSPI2,200원50원2.33%2,150원2,275원2,125원307,9706.8억원79,927,080주1758.3억원
cmsrnuh7t0e110z4kjfzfpraifsc-stock-price017510:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh7p0e0z0z4kuhxv705x1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-08-12017510017510KR7017510009세명전기KOSDAQ7,940원320원4.20%7,790원8,470원7,650원1,134,85291.1억원15,246,000주1210.5억원
cmsrnuh8c0e1d0z4k1ze28mebfsc-stock-price017650:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh880e1b0z4k4rhca73k1
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-08-12017650017650KR7017650003대림제지KOSDAQ9,840원70원0.72%9,740원10,000원9,670원30,5812.9억원8,785,000주864.4억원
cmsrnuh8y0e1p0z4kmyhclui6fsc-stock-price017800:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh8t0e1m0z4koetzrb211
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-08-12017800017800KR7017800004현대엘리베이터KOSPI70,900원-100원-0.14%70,900원71,300원69,900원105,37274.4억원39,092,385주2.7조원
cmsrnuh5k0dzr0z4kk4o2ra71fsc-stock-price016920:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh5g0dzo0z4klz5t5txz1
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-08-12016920016920KR7016920001카스KOSDAQ1,050원-4원-0.38%1,055원1,058원1,038원81,6188581.9만원26,493,538주278.1억원
cmsrnuh5u0dzx0z4kfda25qetfsc-stock-price017000:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh5q0dzu0z4k12p9i9111
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-08-12017000017000KR7017000001신원종합개발KOSDAQ2,610원-10원-0.38%2,685원2,715원2,545원149,5533.8억원11,668,027주304.5억원
cmsrnuh640e030z4k41apsjpcfsc-stock-price017040:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh600e000z4kd7uwpka91
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-08-12017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmsrnuh6f0e090z4ks6ky3qglfsc-stock-price017180:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh6a0e060z4krd84e99h1
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-08-12017180017180KR7017180001명문제약KOSPI1,257원4원0.32%1,259원1,271원1,180원99,3771.2억원33,953,454주426.7억원
cmsrnuh6p0e0f0z4ky0bw3jejfsc-stock-price017250:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh6k0e0c0z4k7yiww7ea1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-08-12017250017250KR7017250002인터엠KOSDAQ1,008원-5원-0.49%1,013원1,013원986원65,9736557.1만원21,045,467주212.1억원
cmsrnuh6z0e0k0z4kl7bgvjzrfsc-stock-price017370:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh6u0e0i0z4knqo2lle71
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-08-12017370017370KR7017370008우신시스템KOSPI4,020원-55원-1.35%4,165원4,165원4,010원6,8422771.6만원18,314,054주736.2억원
cmsrnuh790e0q0z4k86p8r2yifsc-stock-price017390:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh740e0n0z4kk47m7jbc1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-08-12017390017390KR7017390006서울가스KOSPI56,300원-500원-0.88%56,600원57,100원55,800원5,5173.1억원4,950,000주2786.8억원
cmsrnuh7j0e0v0z4ksmte2va7fsc-stock-price017480:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh7e0e0t0z4k4gbouij11
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-08-12017480017480KR7017480005삼현철강KOSDAQ4,880원-15원-0.31%4,895원4,895원4,840원8,2704023.6만원15,442,890주753.6억원
cmsrnuh830e180z4kwawtnmtkfsc-stock-price017550:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh7y0e140z4k0ehtmw3x1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-08-12017550017550KR7017550005수산세보틱스KOSPI1,890원36원1.94%1,885원1,907원1,828원335,0636.2억원62,399,130주1179.3억원
cmsrnuh8o0e1k0z4k2peju7s7fsc-stock-price017670:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh8j0e1g0z4kacj82gxo1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-08-12017670017670KR7017670001SK텔레콤KOSPI87,800원1,800원2.09%86,500원89,900원86,500원1,324,6311172.5억원214,790,053주18.8조원
cmsrnuh9c0e1w0z4kwpa95fp2fsc-stock-price017810:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh950e1s0z4k6zg1bfc01
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-08-12017810017810KR7017810003풀무원KOSPI9,300원-60원-0.64%9,270원9,390원9,270원18,2941.7억원38,120,542주3545.2억원
cmsrnuh9x0e280z4ku68emjiofsc-stock-price017890:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh9s0e260z4kjo94xdhe1
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-08-12017890017890KR7017890005한국알콜KOSDAQ14,150원-1,250원-8.12%15,300원15,380원13,900원241,87835.1억원20,673,506주2925.3억원
cmsrnuhah0e2k0z4k1vm0n8s5fsc-stock-price017940:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhad0e2i0z4ky7gi8vir1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-08-12017940017940KR7017940008E1KOSPI87,800원-300원-0.34%88,500원89,300원87,300원6,9136억원6,860,000주6023억원
cmsrnuhb20e2w0z4kd6zpbmfqfsc-stock-price018000:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhay0e2u0z4ky4t5gnhd1
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-08-12018000018000KR7018000000유니슨KOSDAQ863원-38원-4.22%901원907원863원1,792,26315.7억원259,498,284주2239.4억원
cmsrnuhbm0e380z4k0lggpktofsc-stock-price018250:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhbi0e360z4kbxo891bj1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-08-12018250018250KR7018250001애경산업KOSPI12,170원-30원-0.25%12,350원12,605원12,150원115,92114.2억원26,409,935주3214억원
cmsrnuhc70e3k0z4k1w3984kgfsc-stock-price018290:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhc30e3i0z4kawf3jgn61
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-08-12018290018290KR7018290007브이티KOSDAQ14,750원-160원-1.07%14,870원15,560원14,370원591,69987.8억원34,941,838주5153.9억원
cmsrnuhcs0e3w0z4ksp8t0vxcfsc-stock-price018470:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhcn0e3u0z4kxkz2nwli1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-08-12018470018470KR7018470005조일알미늄KOSPI1,036원-8원-0.77%1,045원1,053원1,030원479,9164.9억원126,631,721주1311.9억원
cmsrnuhdd0e480z4k9nd48xn1fsc-stock-price018620:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhd80e460z4k6akh7op61
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-08-12018620018620KR7018620005우진비앤지KOSDAQ2,690원120원4.67%2,620원2,720원2,525원47,5101.2억원6,932,982주186.4억원
cmsrnuhdx0e4k0z4kg7vx271afsc-stock-price018680:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhds0e4i0z4kx9fnl81a1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-08-12018680018680KR7018680009서울제약KOSDAQ1,984원18원0.92%1,966원1,990원1,929원7,0011387.3만원11,659,319주231.3억원
cmsrnuh9n0e230z4kg0hzewx4fsc-stock-price017860:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh9i0e1z0z4k5zx23ve41
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-08-12017860017860KR7017860008DS단석KOSPI12,610원50원0.40%12,600원12,780원12,240원120,44015억원17,759,139주2239.4억원
cmsrnuha80e2f0z4k4156hn30fsc-stock-price017900:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuha20e2b0z4kdkasbl4c1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-08-12017900017900KR7017900002광전자KOSPI9,060원370원4.26%8,900원9,710원8,380원8,536,181785.7억원57,943,763주5249.7억원
cmsrnuhas0e2r0z4k6p8s0acrfsc-stock-price017960:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhan0e2o0z4kg0p9o98c1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-08-12017960017960KR7017960006한국카본KOSPI24,400원50원0.21%24,450원25,200원23,750원296,04472.6억원51,676,486주1.2조원
cmsrnuhbd0e330z4k5a4ltqljfsc-stock-price018120:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhb70e2z0z4kxiprojbs1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-08-12018120018120KR7018120006진로발효KOSDAQ16,750원100원0.60%16,650원16,780원16,620원8061344.1만원6,621,120주1109억원
cmsrnuhby0e3f0z4k03j720itfsc-stock-price018260:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhbs0e3b0z4kx7geqicr1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-08-12018260018260KR7018260000삼성에스디에스KOSPI235,500원-1,500원-0.63%237,500원243,500원233,500원210,772498.3억원77,377,800주18.2조원
cmsrnuhch0e3r0z4kz0kmi3u6fsc-stock-price018310:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhcd0e3n0z4kihd31y7k1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-08-12018310018310KR7018310003삼목에스폼KOSDAQ14,070원-200원-1.40%14,290원14,320원13,930원9,4671.3억원14,700,000주2068.2억원
106,262건 중 81,551–81,600← 이전1632 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬