Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnupmz0i010z4k671wp32vfsc-stock-price122830:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupmu0hzz0z4kyy6qoeqi1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-08-12122830122830KR7122830003원포유KONEX1,068원-30원-2.73%1,050원1,200원1,016원8,396869.8만원32,751,985주349.7억원
cmsrnupn80i050z4kq2frbpohfsc-stock-price122870:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupn40i030z4kb3fonqwi1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-08-12122870122870KR7122870009와이지엔터테인먼트KOSDAQ42,500원-800원-1.85%43,000원43,300원42,350원96,52741.1억원18,691,049주7943.6억원
cmsrnupnj0i090z4ks5q0u8qafsc-stock-price122900:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupne0i070z4kodywytg21
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-08-12122900122900KR7122900004아이마켓코리아KOSPI7,990원-90원-1.11%8,090원8,140원7,900원77,2946.1억원33,428,840주2670.9억원
cmsrnupnt0i0d0z4kga6f512sfsc-stock-price122990:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupno0i0b0z4kxuc46el51
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-08-12122990122990KR7122990005와이솔KOSDAQ6,140원50원0.82%6,150원6,300원6,070원83,1155억원26,639,081주1635.6억원
cmsrnupo40i0h0z4k7ktz85lefsc-stock-price123010:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupnz0i0f0z4k1w8v77ig1
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-08-12123010123010KR7123010001알엔티엑스KOSDAQ2,195원70원3.29%2,130원2,450원2,095원281,8236.3억원20,215,767주443.7억원
cmsrnupod0i0l0z4kyy78mje9fsc-stock-price123040:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupo90i0j0z4k7yf8n2eo1
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-08-12123040123040KR7123040008엠에스오토텍KOSDAQ1,714원-14원-0.81%1,728원1,737원1,680원233,4403.9억원62,628,299주1073.4억원
cmsrnupoo0i0p0z4kbz32c34sfsc-stock-price123330:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupoj0i0n0z4k0j75f8ul1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-08-12123330123330KR7123330003제닉KOSDAQ32,550원2,200원7.25%30,750원33,500원30,050원746,612240.3억원7,968,680주2593.8억원
cmsrnupoy0i0t0z4kmj6x7pfmfsc-stock-price123410:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupot0i0r0z4kke20l51m1
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-08-12123410123410KR7123410003코리아에프티KOSDAQ5,820원-160원-2.68%6,040원6,040원5,785원108,0846.3억원27,841,064주1620.3억원
cmsrnupp90i0x0z4k6w0itgbwfsc-stock-price123420:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupp30i0v0z4k2nirqers1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-08-12123420123420KR7123420002위메이드플레이KOSDAQ6,750원-40원-0.59%6,530원6,790원6,530원56,9813.8억원10,401,041주702억원
cmsrnupph0i110z4kj9b3f3tufsc-stock-price123570:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnuppd0i0z0z4knd5u7g8n1
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-08-12123570123570KR7123570004이엠넷KOSDAQ1,636원-14원-0.85%1,650원1,660원1,634원7,6101246.8만원22,276,078주364.4억원
cmsrnupps0i150z4kkpol9ecifsc-stock-price123690:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnuppn0i130z4kt3cns0bp1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-08-12123690123690KR7123690000한국화장품KOSPI6,940원170원2.51%6,900원7,530원6,780원932,31766.9억원16,068,000주1115.1억원
cmsrnupq20i190z4kkwgbj2y7fsc-stock-price123700:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnuppx0i170z4ktv7lttnx1
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-08-12123700123700KR7123700007SJMKOSPI3,465원-15원-0.43%3,500원3,500원3,435원9,3613229.1만원15,604,898주540.7억원
cmsrnupqc0i1d0z4kcigzze99fsc-stock-price123750:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupq80i1b0z4kpig3enho1
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-08-12123750123750KR7123750002알톤KOSDAQ1,756원21원1.21%1,735원1,764원1,734원11,6422037.1만원13,819,259주242.6억원
cmsrnupqn0i1h0z4kue37mxt1fsc-stock-price123840:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupqi0i1f0z4k3befz5px1
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-08-12123840123840KR7123840001뉴온KOSDAQ1,800원-80원-4.26%1,838원2,005원1,796원15,1632897.1만원15,553,050주279.9억원
cmsrnupqw0i1l0z4kwdlqx7zwfsc-stock-price123860:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupqs0i1j0z4khuwgveng1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-08-12123860123860KR7123860009아나패스KOSDAQ13,960원100원0.72%13,850원14,160원13,670원12,6541.7억원12,123,415주1692.4억원
cmsrnupr70i1p0z4kxs36earbfsc-stock-price123890:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupr20i1n0z4k0wqgdtmz1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-08-12123890123890KR7123890006한국자산신탁KOSPI2,290원-70원-2.97%2,360원2,365원2,275원554,12112.7억원122,373,926주2802.3억원
cmsrnupri0i1t0z4ka9gvlz4vfsc-stock-price124500:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnuprc0i1r0z4kcvmp70hh1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-08-12124500124500KR7124500000아이티센글로벌KOSDAQ27,300원-850원-3.02%27,550원28,200원26,250원349,61795.6억원23,204,527주6334.8억원
cmsrnuprr0i1x0z4kuqjxsqjlfsc-stock-price124560:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnuprn0i1v0z4kmp4n6tl81
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-08-12124560124560KR7124560004태웅로직스KOSDAQ1,865원-2원-0.11%1,853원1,888원1,848원52,6929818.6만원38,720,811주722.1억원
cmsrnups20i210z4kaquzylf3fsc-stock-price125020:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnuprx0i1z0z4kw950a3tq1
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-08-12125020125020KR7125020008티씨머티리얼즈KOSDAQ6,000원290원5.08%5,880원6,220원5,780원880,85553억원35,038,550주2102.3억원
cmsrnupsc0i250z4kq5wevnhyfsc-stock-price125210:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnups70i230z4k2l2mnsgg1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-08-12125210125210KR7125210005아모그린텍KOSDAQ6,220원10원0.16%6,210원6,270원6,090원45,0512.7억원16,496,790주1026.1억원
cmsrnupsm0i290z4k038pf0u7fsc-stock-price125490:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupsi0i270z4k7zl0u1791
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-08-12125490125490KR7125490003한라캐스트KOSDAQ8,930원-120원-1.33%8,980원9,080원8,730원300,13526.7억원36,502,352주3259.6억원
cmsrnupsx0i2d0z4k4jxs7tiufsc-stock-price126340:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupss0i2b0z4kvr5okqy71
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-08-12126340126340KR7126340009비나텍KOSDAQ70,300원700원1.01%69,900원70,800원67,100원57,58539.8억원7,180,414주5047.8억원
cmsrnupt80i2h0z4kp7miz64mfsc-stock-price126560:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupt30i2f0z4kzpy53kjd1
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-08-12126560126560KR7126560002현대퓨처넷KOSPI3,250원-60원-1.81%3,340원3,340원3,245원116,4913.8억원109,201,040주3549억원
cmsrnupth0i2l0z4ko5o81z5rfsc-stock-price126600:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnuptd0i2j0z4kb6gr1vh41
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-08-12126600126600KR7126600006BGF에코머티리얼즈KOSDAQ3,010원0원0.00%2,990원3,015원2,965원19,7485911.7만원62,766,899주1889.2억원
cmsrnupts0i2p0z4k62x9vfgsfsc-stock-price126640:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnuptn0i2n0z4kcimaxve81
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-08-12126640126640KR7126640002화신정공KOSDAQ4,070원-80원-1.93%4,160원4,160원3,990원757,88130.7억원35,055,910주1426.7억원
cmsrnupu20i2t0z4kl9011eg8fsc-stock-price126700:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnuptx0i2r0z4k90929f791
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-08-12126700126700KR7126700004하이비젼시스템KOSDAQ11,050원100원0.91%11,000원11,240원10,600원75,3998.3억원14,942,112주1651.1억원
cmsrnupud0i2x0z4kqb899w11fsc-stock-price126720:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupu80i2v0z4kljiy0ztu1
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-08-12126720126720KR7126720002수산인더스트리KOSPI23,000원50원0.22%23,400원23,400원22,900원15,2833.5억원14,286,000주3285.7억원
cmsrnupum0i310z4kv0bufl17fsc-stock-price126730:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupui0i2z0z4k8fm5mwxs1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-08-12126730126730KR7126730001코칩KOSDAQ19,690원-310원-1.55%20,800원21,650원19,640원3,397,230701.5억원8,770,126주1726.8억원
cmsrnupuw0i350z4k4xarzxjtfsc-stock-price126880:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupus0i330z4ko8s9unw41
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-08-12126880126880KR7126880004제이엔케이글로벌KOSDAQ2,930원0원0.00%2,930원2,990원2,865원419,22212.2억원23,204,903주679.9억원
cmsrnupv70i390z4kxkjr0mbkfsc-stock-price127120:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupv20i370z4kow0scy1g1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-08-12127120127120KR7127120004제이에스링크KOSDAQ41,600원600원1.46%41,000원41,750원39,000원126,55151.7억원34,752,758주1.4조원
cmsrnupvi0i3d0z4kwn2zpx73fsc-stock-price127710:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupvd0i3b0z4khof0imuw1
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-08-12127710127710KR7127710002아시아경제KOSDAQ1,020원-16원-1.54%1,036원1,036원1,014원16,5601688.5만원44,049,210주449.3억원
cmsrnupvr0i3h0z4kwfe4k95bfsc-stock-price127980:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupvn0i3f0z4kv5uuyim71
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-08-12127980127980KR7127980001화인써키트KOSDAQ3,160원60원1.94%3,020원3,170원3,000원8,9982771.8만원11,840,684주374.1억원
cmsrnupw10i3l0z4k5mw7z8s7fsc-stock-price128540:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupvx0i3j0z4kpcozy0681
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-08-12128540128540KR7128540002에코캡KOSDAQ1,268원2원0.16%1,266원1,291원1,240원9,4261193.4만원26,690,460주338.4억원
cmsrnupwc0i3p0z4kw858ns3ffsc-stock-price128660:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupw70i3n0z4k1gpzwsad1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-08-12128660128660KR7128660008피제이메탈KOSDAQ3,080원-20원-0.65%3,055원3,145원2,990원596,58119억원24,803,369주763.9억원
cmsrnupwn0i3t0z4ksczrt6jmfsc-stock-price128820:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupwi0i3r0z4k3za1bmhe1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-08-12128820128820KR7128820008대성산업KOSPI4,385원-70원-1.57%4,465원4,500원4,355원93,2714억원45,235,478주1983.5억원
cmsrnupwx0i3x0z4k0u3xc4cyfsc-stock-price128940:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupws0i3v0z4km34p22oy1
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-08-12128940128940KR7128940004한미약품KOSPI396,000원-17,000원-4.12%412,000원412,000원392,500원87,181346.5억원12,810,991주5조원
cmsrnupx70i410z4kyrwnzs0rfsc-stock-price129260:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupx20i3z0z4k3uc8kg8e1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-08-12129260129260KR7129260006인터지스KOSPI1,959원4원0.20%1,955원1,972원1,944원12,1452374.1만원29,747,874주582.7억원
cmsrnupxi0i450z4kng3z8cu8fsc-stock-price129890:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupxd0i430z4ks9tcrx741
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-08-12129890129890KR7129890000앱코KOSDAQ987원-1원-0.10%989원996원980원116,0641.1억원45,545,602주449.5억원
cmsrnupxr0i490z4k9coxvwd4fsc-stock-price129920:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupxn0i470z4kd3lgn65k1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-08-12129920129920KR7129920005대성하이텍KOSDAQ6,760원40원0.60%6,750원7,190원6,390원191,05112.8억원16,248,696주1098.4억원
cmsrnupy20i4d0z4k486qsd2lfsc-stock-price130500:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupxx0i4b0z4k0vlddhfv1
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-08-12130500130500KR7130500002GH신소재KOSDAQ1,943원5원0.26%1,938원1,945원1,912원15,1202921.8만원14,545,052주282.6억원
cmsrnupyd0i4h0z4k55u23ac5fsc-stock-price130580:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupy80i4f0z4kcp6qmxhd1
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-08-12130580130580KR7130580004나이스디앤비KOSDAQ5,470원-140원-2.50%5,610원5,620원5,470원3,3801865.6만원15,400,000주842.3억원
cmsrnupyn0i4l0z4kxob421wnfsc-stock-price130660:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupyi0i4j0z4klfnj96ud1
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-08-12130660130660KR7130660004한전산업KOSPI11,930원130원1.10%11,900원12,100원11,710원79,8929.5억원32,600,000주3889.1억원
cmsrnupyx0i4p0z4k9ui4cn5ifsc-stock-price130740:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupys0i4n0z4ksyblfivg1
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-08-12130740130740KR7130740004티피씨글로벌KOSDAQ2,060원15원0.73%2,080원2,095원2,030원49,8561억원11,276,679주232.2억원
cmsrnupzc0i4t0z4kzxrez82yfsc-stock-price131030:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupz30i4r0z4krcwis3hq1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-08-12131030131030KR7131030009옵투스제약KOSDAQ6,000원-100원-1.64%6,090원6,090원5,950원31,9271.9억원17,646,590주1058.7억원
cmsrnupzz0i4x0z4k8k3ememefsc-stock-price131090:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupzs0i4w0z4kinxjeo2b1
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-08-12131090131090KR7131090003시큐브KOSDAQ3,940원5원0.13%3,940원3,950원3,910원9,5403744.2만원7,658,221주301.7억원
cmsrnuq0n0i520z4kkf9pa8wafsc-stock-price131100:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnuq0e0i500z4k8zf5z5ic1
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-08-12131100131100KR7131100000티엔엔터테인먼트KOSDAQ450원0원0.00%0원0원0원00원32,246,724주145.1억원
cmsrnuq160i560z4k2t65k0edfsc-stock-price131180:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnuq0x0i540z4kjbur70w81
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-08-12131180131180KR7131180002딜리KOSDAQ3,680원-5원-0.14%3,700원3,700원3,675원3,4281265.8만원5,870,000주216억원
cmsrnuq1f0i5a0z4k18e0bmwdfsc-stock-price131220:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnuq1b0i580z4koxogdxit1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-08-12131220131220KR7131220006대한과학KOSDAQ3,630원35원0.97%3,600원3,680원3,545원5,0941830.9만원7,454,490주270.5억원
cmsrnuq1p0i5e0z4k9joyrtj1fsc-stock-price131290:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnuq1l0i5c0z4kk46v9dxp1
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-08-12131290131290KR7131290009티에스이KOSDAQ250,000원5,500원2.25%243,000원268,000원242,500원138,505354.3억원11,061,429주2.7조원
cmsrnuq1z0i5i0z4kbnl289kqfsc-stock-price131370:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnuq1v0i5g0z4kgk3ax3q41
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-08-12131370131370KR7131370009알서포트KOSDAQ1,581원-4원-0.25%1,570원1,583원1,561원138,4132.1억원53,267,083주842.1억원
106,262건 중 81,451–81,500← 이전1630 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬