Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnur610ikf0z4kjzuzque1fsc-stock-price182400:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur5x0ikc0z4ksobh5jq31
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-08-12182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmsrnur6l0ikm0z4k8lyptu2cfsc-stock-price183300:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur6h0ikk0z4kzksji6t21
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-08-12183300183300KR7183300003코미코KOSDAQ54,400원0원0.00%0원0원0원00원20,545,310주1.1조원
cmsrnur750iku0z4k4qq3cdcifsc-stock-price184230:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur720ikt0z4ku4l56yml1
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-08-12184230184230KR7184230001SGA솔루션즈KOSDAQ1,995원-5원-0.25%1,986원2,090원1,953원73,9231.4억원18,887,979주376.8억원
cmsrnur7u0il20z4k6p4nzmyrfsc-stock-price185490:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur7p0il10z4k1en8y09y1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-08-12185490185490KR7185490000아이진KOSDAQ1,970원20원1.03%1,996원2,020원1,895원257,2785억원43,229,784주851.6억원
cmsrnur8e0ila0z4k2nd2d2l8fsc-stock-price186230:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur890il90z4k7ksp8jet1
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-08-12186230186230KR7186230009그린플러스KOSDAQ3,410원20원0.59%3,315원3,470원3,315원8,6902943만원10,920,188주372.3억원
cmsrnur8y0ili0z4kumzdr0xufsc-stock-price187270:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur8u0ilh0z4kxjzn8lps1
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-08-12187270187270KR7187270004신화콘텍KOSDAQ2,965원0원0.00%2,945원3,010원2,945원11,1243298만원10,143,845주300.7억원
cmsrnur9v0ilq0z4k3rzy0dpwfsc-stock-price187660:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur9q0ilo0z4koy1r6szm1
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-08-12187660187660KR7187660006페니트리움바이오KOSDAQ4,350원-60원-1.36%4,410원4,470원4,215원426,89718.6억원55,466,253주2412.7억원
cmsrnura50ilt0z4knvyjy1awfsc-stock-price187790:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnura00ils0z4k3rvey4lg1
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-08-12187790187790KR7187790001나노KOSDAQ3,390원-5원-0.15%3,535원3,535원3,275원194,4016.5억원30,840,830주1045.5억원
cmsrnur5r0ikb0z4kf5xf80mbfsc-stock-price182360:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur5m0ik80z4kc9utljq91
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-08-12182360182360KR7182360008큐브엔터KOSDAQ6,020원-190원-3.06%6,160원6,200원5,910원13,1667932만원15,549,849주936.1억원
cmsrnur6b0ikj0z4k56ixfs0wfsc-stock-price183190:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur670ikg0z4k7lzgxkso1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-08-12183190183190KR7183190008아세아시멘트KOSPI9,390원-110원-1.16%9,460원9,520원9,370원29,5542.7억원35,978,272주3378.3억원
cmsrnur6w0ikr0z4k03v7vk5lfsc-stock-price183490:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur6r0iko0z4kddqzbojl1
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-08-12183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmsrnur7j0iky0z4karxoqaccfsc-stock-price185190:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur7c0ikw0z4kwojv2kx71
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-08-12185190185190KR7185190006수프로KONEX990원-8원-0.80%849원1,000원849원32127.3만원9,238,625주91.4억원
cmsrnur840il70z4kd35kilzpfsc-stock-price185750:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur7z0il50z4kam1hnzbi1
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-08-12185750185750KR7185750007종근당KOSPI69,100원-2,000원-2.81%71,000원71,200원69,100원26,74218.7억원13,802,780주9537.7억원
cmsrnur8n0ilf0z4k89s34gbkfsc-stock-price187220:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur8j0ilc0z4k1cb56xp61
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-08-12187220187220KR7187220009디티앤씨KOSDAQ2,215원20원0.91%2,200원2,300원2,180원19,9894432.1만원11,524,933주255.2억원
cmsrnur9d0ilm0z4k9ei7hnlqfsc-stock-price187420:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur930ilk0z4k2pkytt2e1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-08-12187420187420KR7187420005HLB제넥스KOSDAQ2,005원17원0.86%2,025원2,025원1,898원111,9612.2억원32,644,947주654.5억원
cmsrnuraf0ilx0z4k6663khfafsc-stock-price187870:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnuraa0ilv0z4kk597athy1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-08-12187870187870KR7187870001디바이스KOSDAQ13,140원620원4.95%12,670원13,410원12,320원102,43113.3억원13,770,060주1809.3억원
cmsrnurap0im10z4k5hsx1s99fsc-stock-price188040:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurak0ilz0z4kab2wvcrd1
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-08-12188040188040KR7188040000바이오포트KOSDAQ5,260원-30원-0.57%5,200원5,300원5,070원7,5983941.2만원4,679,308주246.1억원
cmsrnuray0im50z4kfges3uoffsc-stock-price188260:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurau0im30z4kb3jff76v1
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-08-12188260188260KR7188260004세니젠KOSDAQ2,010원5원0.25%2,005원2,065원1,952원7,4691483.8만원13,901,318주279.4억원
cmsrnurb80im90z4kx81et0cufsc-stock-price189300:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurb40im70z4k4e9g2d3q1
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-08-12189300189300KR7189300007인텔리안테크KOSDAQ76,600원-1,900원-2.42%77,500원78,700원73,500원79,70560.9억원10,737,497주8224.9억원
cmsrnurbj0imd0z4kebbdqsf7fsc-stock-price189330:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurbe0imb0z4k9xjkhn731
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-08-12189330189330KR7189330004씨이랩KOSDAQ15,400원-1,480원-8.77%16,720원17,160원14,850원962,644151.1억원9,382,284주1444.8억원
cmsrnurbu0imh0z4k0xoma1e2fsc-stock-price189350:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurbo0imf0z4k7zbjpkve1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-08-12189350189350KR7189350002코셋KONEX2,090원25원1.21%2,095원2,095원2,090원112.3만원4,800,000주100.3억원
cmsrnurc40iml0z4kgj6rvwfvfsc-stock-price189690:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurby0imj0z4kv78dx2x71
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-08-12189690189690KR7189690001포시에스KOSDAQ1,544원7원0.46%1,549원1,549원1,514원19,3182946.9만원27,321,969주421.8억원
cmsrnurce0imp0z4kdn5oykkxfsc-stock-price189860:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurc80imn0z4kh4t2n0a21
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-08-12189860189860KR7189860000서전기전KOSDAQ4,550원115원2.59%4,470원4,640원4,380원90,2954.1억원9,698,780주441.2억원
cmsrnurcn0imt0z4kyw94p23yfsc-stock-price189980:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurcj0imr0z4ku0pqqpi61
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-08-12189980189980KR7189980006흥국에프엔비KOSDAQ1,165원-5원-0.43%1,170원1,175원1,150원20,4762371.5만원40,137,827주467.6억원
cmsrnurcx0imx0z4kybm9asaofsc-stock-price190510:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurct0imv0z4k1fl95y3m1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-08-12190510190510KR7190510008나무가KOSDAQ14,070원200원1.44%13,930원14,190원13,640원30,0114.1억원14,085,317주1981.8억원
cmsrnurd80in10z4kkrw7or2lfsc-stock-price190650:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurd30imz0z4ka30qdxw51
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-08-12190650190650KR7190650002코리아에셋투자증권KOSDAQ6,820원10원0.15%6,810원6,830원6,780원5,4373698.9만원6,388,000주435.6억원
cmsrnurdi0in50z4kd6e7pxztfsc-stock-price191410:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurdd0in30z4kyqmfaaxz1
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-08-12191410191410KR7191410000육일씨엔에쓰KOSDAQ1,372원-48원-3.38%1,420원1,435원1,360원98,9431.3억원11,204,255주153.7억원
cmsrnurds0in90z4kycey75jdfsc-stock-price191420:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurdn0in70z4k0yjsewyr1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-08-12191420191420KR7191420009테고사이언스KOSDAQ8,370원840원11.16%7,530원8,700원7,310원21,0011.7억원8,108,834주678.7억원
cmsrnure20ind0z4kpjkamquffsc-stock-price191600:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurdy0inb0z4ky3n7khv81
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-08-12191600191600KR7191600006블루탑KONEX15,280원0원0.00%12,990원15,300원12,990원2735.5만원2,858,928주436.8억원
cmsrnurec0inh0z4ks2utktz6fsc-stock-price192080:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnure80inf0z4kpiojduoi1
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-08-12192080192080KR7192080000더블유게임즈KOSPI62,000원200원0.32%64,500원65,100원61,600원83,03551.9억원21,173,468주1.3조원
cmsrnurem0inl0z4kn5lio0f8fsc-stock-price192250:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurei0inj0z4kzptn3ce71
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-08-12192250192250KR7192250009케이사인KOSDAQ8,020원-20원-0.25%7,980원8,590원7,850원84,9627억원7,067,125주566.7억원
cmsrnurey0inp0z4kjjh7pss0fsc-stock-price192390:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnures0inn0z4kz96vpui21
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-08-12192390192390KR7192390003윈하이텍KOSDAQ1,829원-18원-0.97%1,847원1,847원1,818원3,036555.6만원11,967,246주218.8억원
cmsrnurf70int0z4k717kmttffsc-stock-price192400:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurf20inr0z4k7bmyyj3e1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-08-12192400192400KR7192400000쿠쿠홀딩스KOSPI26,700원-200원-0.74%26,950원27,200원26,350원20,7685.5억원35,562,185주9495.1억원
cmsrnurfi0inx0z4kcoepr80qfsc-stock-price192410:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurfd0inv0z4k6fchxs621
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-08-12192410192410KR7192410009오늘이엔엠KOSDAQ4,630원230원5.23%4,415원4,850원4,345원250,33111.5억원25,185,909주1166.1억원
cmsrnurfs0io10z4kgczvr12wfsc-stock-price192440:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurfn0inz0z4k2krwhtp91
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-08-12192440192440KR7192440006슈피겐코리아KOSDAQ29,150원-200원-0.68%29,550원29,550원28,650원8,5852.4억원6,216,363주1812억원
cmsrnurg30io50z4kdynfij7pfsc-stock-price192650:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurfy0io30z4k8faklqmj1
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-08-12192650192650KR7192650000드림텍KOSPI5,240원60원1.16%5,180원5,320원5,140원248,44012.9억원65,886,829주3452.4억원
cmsrnurgd0io90z4kb5b1i8rxfsc-stock-price192820:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurg70io70z4k2le0mvpt1
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-08-12192820192820KR7192820009코스맥스KOSPI249,500원39,500원18.81%232,000원260,000원212,500원604,9651490.5억원11,349,509주2.8조원
cmsrnurgn0iod0z4kirpexzn7fsc-stock-price193250:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurgi0iob0z4ka311z17o1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-08-12193250193250KR7193250008링크드KOSDAQ1,765원135원8.28%1,700원2,080원1,656원280,3215.2억원13,368,933주235.9억원
cmsrnurgw0ioh0z4koe9j9x2afsc-stock-price194370:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurgs0iof0z4kf4biol1q1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-08-12194370194370KR7194370003제이에스코퍼레이션KOSPI13,570원20원0.15%13,500원13,700원13,310원135,87918.3억원29,016,758주3937.5억원
cmsrnurh60iol0z4k9sqn7tu3fsc-stock-price194480:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurh20ioj0z4k5u7qbuoa1
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-08-12194480194480KR7194480000데브시스터즈KOSDAQ22,000원0원0.00%22,750원23,450원21,700원54,41512.1억원12,129,150주2668.4억원
cmsrnurhi0iop0z4k8kxk9obufsc-stock-price194700:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurhc0ion0z4ky6hdkaz81
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-08-12194700194700KR7194700001노바렉스KOSDAQ15,710원-1,040원-6.21%16,510원16,600원15,050원372,54257.8억원18,254,848주2867.8억원
cmsrnurhr0iot0z4kdh58b3frfsc-stock-price195500:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurhm0ior0z4k52cfx40t1
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-08-12195500195500KR7195500004마니커에프앤지KOSDAQ1,730원-16원-0.92%1,745원1,777원1,727원46,8618159.9만원15,978,000주276.4억원
cmsrnuri10iox0z4k46j4zns2fsc-stock-price195870:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurhx0iov0z4k6s2by4s21
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-08-12195870195870KR7195870001해성디에스KOSPI57,400원1,000원1.77%57,900원58,000원55,700원145,44282.9억원17,000,000주9758억원
cmsrnuric0ip10z4kbqtmbxflfsc-stock-price195940:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnuri70ioz0z4kbaxxv5nh1
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-08-12195940195940KR7195940002HK이노엔KOSDAQ41,650원-600원-1.42%41,850원42,100원40,950원91,00537.8억원28,329,891주1.1조원
cmsrnurim0ip50z4kv9vjvu6xfsc-stock-price195990:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurih0ip30z4k0m7mrxrl1
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-08-12195990195990KR7195990007루트KKOSDAQ1,376원-18원-1.29%1,390원1,405원1,360원21,1182900.9만원16,287,874주224.1억원
cmsrnurix0ip90z4k36nkyhivfsc-stock-price196170:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurir0ip70z4k11py9cma1
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-08-12196170196170KR7196170005알테오젠KOSDAQ317,500원-10,000원-3.05%322,500원325,000원310,500원454,3461436.4억원53,586,343주17조원
cmsrnurnk0iql0z4kwni08rg7fsc-stock-price199480:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurnc0iqi0z4kgnh4rsf51
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-08-12199480199480KR7199480005뱅크웨어글로벌KOSDAQ3,055원-130원-4.08%3,185원3,190원3,005원30,0659250만원10,196,588주311.5억원
cmsrnuroa0iqp0z4ksyjjmw89fsc-stock-price199550:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurns0iqn0z4kepo1x2e01
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-08-12199550199550KR7199550005레이저옵텍KOSDAQ2,460원25원1.03%2,400원2,640원2,390원98,6962.4억원14,845,791주365.2억원
cmsrnuron0iqt0z4k7ifzln7afsc-stock-price199730:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnuroi0iqr0z4kfl718wji1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-08-12199730199730KR7199730003바이오인프라KOSDAQ1,771원-23원-1.28%1,800원1,894원1,761원23,4364255.7만원4,864,367주86.1억원
cmsrnurp20iqx0z4kcrz922izfsc-stock-price199800:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnurot0iqv0z4k12lx1k5d1
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-08-12199800199800KR7199800004툴젠KOSDAQ38,650원-3,300원-7.87%41,100원41,400원38,550원26,83210.5억원8,997,629주3477.5억원
106,262건 중 81,301–81,350← 이전1627 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬