Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuefa0ceq0z4k35iyg8b1fsc-stock-price004870:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnuef50cem0z4kr8yttsm41
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-08-12004870004870KR7004870002티웨이홀딩스KOSPI1,237원-55원-4.26%1,322원1,322원1,201원334,9344.1억원22,632,698주279.9억원
cmsrnueft0cf10z4kr5p7ygtqfsc-stock-price004910:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnuefp0cez0z4kyofx4pn71
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-08-12004910004910KR7004910006조광페인트KOSPI3,800원0원0.00%3,800원3,830원3,745원8,5743230.9만원12,800,000주486.4억원
cmsrnuege0cfe0z4kqhoqpewpfsc-stock-price004960:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnuega0cfb0z4ke1n2wk581
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-08-12004960004960KR7004960001한신공영KOSPI11,060원30원0.27%11,190원11,200원10,890원11,7891.3억원11,570,702주1279.7억원
cmsrnueh90cfw0z4kj6dgikyzfsc-stock-price004985:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnueh40cfs0z4k9v5bormm1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-08-12004985004985KR7004981007성신양회우KOSPI8,810원220원2.56%8,780원8,830원8,600원3,4643016.8만원735,645주64.8억원
cmsrnuehv0cg80z4kro5m7ckwfsc-stock-price00499K:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnuehp0cg40z4ke7hcq1ia1——2026-08-1200499K—KR700499K014롯데지주우KOSPI22,700원0원0.00%22,650원23,500원22,100원9962272.4만원805,603주182.8억원
cmsrnueig0cgk0z4k4qbpgco9fsc-stock-price005030:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnueib0cgg0z4kih4cr68f1
{ "value": "005030", "scheme": "krx_code" }
{
  "value": "005030",
  "scheme": "krx_code"
}
—2026-08-12005030005030KR7005030002부산주공KOSPI486원0원0.00%0원0원0원00원92,782,988주450.9억원
cmsrnueir0cgp0z4kbrwh45xqfsc-stock-price005070:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnueim0cgn0z4kj96or0641
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-08-12005070005070KR7005070008코스모신소재KOSPI39,700원450원1.15%39,250원40,250원38,500원62,31824.6억원33,214,571주1.3조원
cmsrnuej00cgv0z4klqhafrqgfsc-stock-price005090:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnueiv0cgs0z4k0t5aqfo91
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-08-12005090005090KR7005090006SGC에너지KOSPI57,100원900원1.60%57,100원60,600원56,100원214,050126.1억원14,409,333주8227.7억원
cmsrnueja0ch10z4kqwy2rukgfsc-stock-price005110:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnuej50cgy0z4knvl5jsbh1
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-08-12005110005110KR7005110002한창KOSPI1,254원0원0.00%0원0원0원00원21,106,407주264.6억원
cmsrnuejl0ch70z4kbbz364lgfsc-stock-price005160:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnuejg0ch40z4k6nag99li1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-08-12005160005160KR7005160007동국산업KOSDAQ2,690원15원0.56%2,675원2,715원2,670원27,6747442.5만원54,244,482주1459.1억원
cmsrnuejv0chd0z4k9xvyqozofsc-stock-price005180:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnuejq0cha0z4kfxnwjw8n1
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-08-12005180005180KR7005180005빙그레KOSPI69,900원-1,600원-2.24%70,900원71,500원69,200원37,11726억원9,269,031주6479억원
cmsrnuek50chj0z4kj62u7t4sfsc-stock-price005250:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnuek00chg0z4khnt21o7s1
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-08-12005250005250KR7005250006녹십자홀딩스KOSPI10,700원-20원-0.19%10,730원10,850원10,460원96,95510.3억원47,028,210주5032억원
cmsrnuekf0chp0z4k28f3s2egfsc-stock-price005257:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnueka0chm0z4kew80n3a31
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-08-12005257005257KR7005252002녹십자홀딩스2우KOSPI16,930원860원5.35%17,270원17,880원16,320원7421271만원845,990주143.2억원
cmsrnueko0chv0z4kg3ib3rnefsc-stock-price005290:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuekk0chs0z4krh1uzrla1
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-08-12005290005290KR7005290002동진쎄미켐KOSDAQ43,400원400원0.93%44,000원44,200원42,800원376,718163.7억원50,970,126주2.2조원
cmsrnueky0ci10z4kt7raogfsfsc-stock-price005300:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnueku0chy0z4k61t36qvg1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-08-12005300005300KR7005300009롯데칠성KOSPI99,900원-1,000원-0.99%101,100원101,600원99,800원13,55113.5억원9,278,884주9269.6억원
cmsrnuel90ci70z4k1m0u83apfsc-stock-price005305:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuel40ci40z4kwqyhlx7x1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-08-12005305005305KR7005301007롯데칠성우KOSPI68,600원-1,500원-2.14%70,100원70,100원68,100원1,6501.1억원775,310주531.8억원
cmsrnuelk0cid0z4k3ac3j5cwfsc-stock-price005320:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuelf0cia0z4k70l6k8531
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-08-12005320005320KR7005320007온타이드KOSPI732원-81원-9.96%833원880원732원755,5685.7억원34,187,845주250.2억원
cmsrnuelu0cij0z4k453z2xmufsc-stock-price005360:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuelp0cig0z4ka1k5rbba1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-08-12005360005360KR7005360003모나미KOSPI1,863원-66원-3.42%1,910원2,155원1,783원8,655,194167억원18,897,307주352억원
cmsrnuem40cip0z4k64j1ngz2fsc-stock-price005380:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuelz0cim0z4k5rhy89ey1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-08-12005380005380KR7005380001현대차KOSPI409,500원6,500원1.61%403,000원413,000원400,500원411,5651682.6억원204,757,766주83.8조원
cmsrnueme0civ0z4k7s85dn7xfsc-stock-price005385:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuem90cis0z4kyledo5oz1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-08-12005385005385KR7005381009현대차우KOSPI199,000원1,300원0.66%197,700원199,900원196,600원52,905105억원23,340,960주4.6조원
cmsrnuemo0cj10z4k600m8dxpfsc-stock-price005387:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuemk0ciy0z4kb5g870n51
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-08-12005387005387KR7005382007현대차2우BKOSPI200,500원1,100원0.55%200,500원202,000원199,000원63,848127.8억원34,963,930주7조원
cmsrnuemz0cj70z4k0dgt9hdyfsc-stock-price005389:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuemu0cj40z4kbmnpbd421
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-08-12005389005389KR7005383005현대차3우BKOSPI193,900원300원0.15%193,600원195,900원193,000원4,8659.4억원2,327,452주4512.9억원
cmsrnuenf0cjd0z4ksicnj0tifsc-stock-price005420:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuen90cja0z4kw392i41n1
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-08-12005420005420KR7005420005코스모화학KOSPI10,450원-60원-0.57%10,510원10,630원10,310원98,25710.2억원38,408,228주4013.6억원
cmsrnuenq0cjj0z4k6iigqdlmfsc-stock-price005430:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuenk0cjg0z4ko1xeeoqr1
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-08-12005430005430KR7005430004한국공항KOSPI86,800원-6,400원-6.87%93,200원93,200원85,800원15,42613.6억원3,166,355주2748.3억원
cmsrnueo00cjp0z4k4q82in36fsc-stock-price005440:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuenv0cjm0z4kceiehnzm1
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-08-12005440005440KR7005440003현대지에프홀딩스KOSPI11,460원-400원-3.37%11,870원11,900원11,440원437,60250.5억원183,397,199주2.1조원
cmsrnueoa0cjv0z4k5luey9uwfsc-stock-price005490:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnueo50cjs0z4k45hopnse1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-08-12005490005490KR7005490008POSCO홀딩스KOSPI325,000원-1,500원-0.46%327,000원329,000원321,000원187,542609.7억원79,241,527주25.7조원
cmsrnueok0ck10z4k5rv5wv24fsc-stock-price0054V0:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnueof0cjy0z4ke5su9gw71——2026-08-120054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,000원0원0.00%2,010원2,010원2,000원11,6692334.4만원6,216,500주124.3억원
cmsrnueou0ck70z4kz4onoxq6fsc-stock-price005500:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnueop0ck40z4k8hdjmrnb1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-08-12005500005500KR7005500004삼진제약KOSPI18,450원-240원-1.28%18,890원18,890원18,300원60,55311.1억원13,320,000주2457.5억원
cmsrnuep40ckd0z4kb7kl0uagfsc-stock-price005610:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnueoz0cka0z4kkgdlfe0i1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-08-12005610005610KR7005610001삼립KOSPI40,700원-500원-1.21%41,400원41,450원40,200원3,2001.2억원8,629,009주3512억원
cmsrnuepf0ckj0z4kmxopeksjfsc-stock-price005670:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuep90ckg0z4kb6s99zep1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-08-12005670005670KR7005670005푸드웰KOSDAQ6,710원-210원-3.03%6,980원7,050원6,630원61,4804.1억원10,000,000주671억원
cmsrnuepo0ckp0z4kenz1ag18fsc-stock-price005680:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuepk0ckm0z4k98knqgd01
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-08-12005680005680KR7005680004삼영전자KOSPI14,090원160원1.15%13,930원14,300원13,790원34,1244.8억원20,000,000주2818억원
cmsrnuepz0ckv0z4kkva4fm42fsc-stock-price005690:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuepu0cks0z4kbf0l6w151
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-08-12005690005690KR7005690003파미셀KOSPI11,780원190원1.64%11,620원12,110원11,550원669,48579.6억원60,004,014주7068.4억원
cmsrnueq90cl10z4k7fbdnimmfsc-stock-price005710:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnueq40cky0z4kxy32d4h91
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-08-12005710005710KR7005710009대원산업KOSDAQ11,260원-160원-1.40%11,440원11,480원11,200원10,1701.1억원20,037,600주2256.2억원
cmsrnueqj0cl70z4kce5fvfnnfsc-stock-price005720:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnueqe0cl40z4k0j7msmek1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-08-12005720005720KR7005720008넥센KOSPI6,230원30원0.48%6,300원6,300원6,050원28,6381.7억원52,543,977주3273.4억원
cmsrnueqt0cld0z4krusfy8mafsc-stock-price005725:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnueqo0cla0z4kb2hh17d21
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-08-12005725005725KR7005721006넥센우KOSPI4,325원-5원-0.12%4,325원4,325원4,320원921398.3만원3,600,600주155.7억원
cmsrnuer20clj0z4kp2pbmej0fsc-stock-price005740:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnueqy0clg0z4kl5hk7ibr1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-08-12005740005740KR7005740006크라운해태홀딩스KOSPI5,860원-60원-1.01%5,930원6,070원5,810원9,8455761.4만원14,847,347주870억원
cmsrnuerc0clp0z4kkii8g20cfsc-stock-price005745:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuer80clm0z4kd9gdwmct1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-08-12005745005745KR7005741004크라운해태홀딩스우KOSPI5,340원-30원-0.56%5,370원5,370원5,210원2,1601127.3만원600,726주32억원
cmsrnuern0clv0z4kb1om3y8zfsc-stock-price005750:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnueri0cls0z4klsues79j1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-08-12005750005750KR7005750005대림바스KOSPI4,625원105원2.32%4,520원5,490원4,485원495,36524.5억원16,592,240주767.3억원
cmsrnuerx0cm10z4k7k2hl6oifsc-stock-price005800:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuers0cly0z4ktas1urn11
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-08-12005800005800KR7005800008신영와코루KOSPI13,490원-90원-0.66%13,890원13,890원13,450원5,8227874.3만원9,000,000주1214.1억원
cmsrnues70cm70z4k63u83935fsc-stock-price005810:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnues20cm40z4kte29jz3n1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-08-12005810005810KR7005810007풍산홀딩스KOSPI37,800원-100원-0.26%38,150원38,150원37,400원16,4416.2억원14,417,292주5449.7억원
cmsrnuesi0cmd0z4kt510bj81fsc-stock-price005820:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuesc0cma0z4kcv9hde3y1
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-08-12005820005820KR7005820006원림KOSPI15,130원560원3.84%14,460원15,300원14,460원4,0036005.2만원2,297,970주347.6억원
cmsrnuess0cmj0z4krf618bmbfsc-stock-price005830:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuesn0cmg0z4ky1b9nhhp1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-08-12005830005830KR7005830005DB손해보험KOSPI159,000원-5,500원-3.34%164,200원168,600원157,600원165,187264.4억원65,500,349주10.4조원
cmsrnuet20cmp0z4kxngzq2eefsc-stock-price005850:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuesx0cmm0z4k6wz9092y1
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-08-12005850005850KR7005850003에스엘KOSPI57,400원500원0.88%56,600원58,500원56,200원96,94755.8억원46,448,520주2.6조원
cmsrnuetc0cmv0z4kcxxavsmpfsc-stock-price005860:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuet70cms0z4k4d935gyn1
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-08-12005860005860KR7005860002한일사료KOSDAQ2,510원10원0.40%2,500원2,530원2,460원429,33910.7억원39,403,685주989억원
cmsrnuetm0cn10z4ks8veid7bfsc-stock-price005870:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnueth0cmy0z4ki2g3x1971
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-08-12005870005870KR7005870001휴니드KOSPI4,585원-35원-0.76%4,625원4,670원4,500원41,2691.8억원14,116,015주647.2억원
cmsrnuetw0cn60z4kgft6adahfsc-stock-price005880:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuetr0cn40z4kdwv6sm8x1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-08-12005880005880KR7005880000대한해운KOSPI2,015원-5원-0.25%2,025원2,045원2,005원1,027,55220.7억원322,747,340주6503.3억원
cmsrnueu60cnc0z4kmifhqp5tfsc-stock-price005930:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnueu10cn90z4k7e2wlou21
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-08-12005930005930KR7005930003삼성전자KOSPI255,500원16,000원6.68%243,500원260,500원241,000원27,102,4796.8조원5,846,278,608주1493.7조원
cmsrnueug0cnh0z4kroddy7c5fsc-stock-price005935:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnueub0cnf0z4kpd6cear01
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-08-12005935005935KR7005931001삼성전자우KOSPI186,100원5,900원3.27%182,500원189,500원180,500원3,165,4725888.6억원802,371,203주149.3조원
cmsrnuev00cnt0z4kjo8e1r7wfsc-stock-price005945:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnueuw0cnr0z4kpn1blo031
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-08-12005945005945KR7005941000NH투자증권우KOSPI24,850원0원0.00%24,950원25,000원24,800원15,6723.9억원18,870,968주4689.4억원
cmsrnuevl0co50z4kp2440lgcfsc-stock-price005960:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuevh0co20z4kma0w1u711
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-08-12005960005960KR7005960000동부건설KOSPI7,350원130원1.80%7,220원7,380원6,900원29,8022.1억원22,946,663주1686.5억원
106,262건 중 81,201–81,250← 이전1625 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬