Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuuz00jyz0z4k1r3qs3hzfsc-stock-price306040:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuuyw0jyy0z4krr4jps831
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-08-12306040306040KR7306040007에스제이그룹KOSDAQ1,751원36원2.10%1,715원1,800원1,706원42,6687521.1만원9,287,044주162.6억원
cmsrnuuze0jz30z4kw6kh2emwfsc-stock-price306200:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuuz70jz20z4kx4w29ryf1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-08-12306200306200KR7306200007세아제강KOSPI134,200원-4,100원-2.96%138,300원140,000원132,000원5,0656.7억원2,836,300주3806.3억원
cmsrnuuzo0jz70z4k7kb2lgvpfsc-stock-price306620:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuuzj0jz50z4k76eryeiz1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-08-12306620306620KR7306620006지아이에스KOSDAQ1,884원139원7.97%1,745원1,995원1,703원2,024,72838.3억원47,942,184주903.2억원
cmsrnuuzy0jzb0z4kdslxjdx2fsc-stock-price307180:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuuzt0jz90z4k020e9cy61
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-08-12307180307180KR7307180000아이엘KOSDAQ4,900원380원8.41%4,695원5,100원4,520원895,11443.7억원36,915,676주1808.8억원
cmsrnuv080jzf0z4k5n6qwt7rfsc-stock-price307280:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv030jzd0z4ktuw7y8561
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-08-12307280307280KR7307280008원바이오젠KOSDAQ6,220원150원2.47%6,250원6,310원6,030원15,4119516만원7,094,627주441.2억원
cmsrnuv0i0jzj0z4k076y9knafsc-stock-price307750:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv0e0jzh0z4kjzf98mbk1
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-08-12307750307750KR7307750000국전KOSDAQ2,310원-10원-0.43%2,305원2,335원2,275원75,3341.7억원53,986,288주1247억원
cmsrnuv0t0jzn0z4k5huyudl4fsc-stock-price307870:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv0o0jzl0z4k6au2kcxs1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-08-12307870307870KR7307870006비투엔KOSDAQ865원-32원-3.57%909원909원862원254,5582.2억원74,299,285주642.6억원
cmsrnuv130jzr0z4kc6g3zy0rfsc-stock-price307930:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv0y0jzp0z4kkpbrk9ob1
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-08-12307930307930KR7307930008컴퍼니케이KOSDAQ6,600원40원0.61%6,660원6,660원6,460원30,3891.9억원15,610,000주1030.2억원
cmsrnuv1d0jzv0z4k45ijc9k7fsc-stock-price307950:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv180jzt0z4ke8g82ihg1
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-08-12307950307950KR7307950006현대오토에버KOSPI433,000원500원0.12%426,000원437,000원417,500원64,647278.1억원27,423,982주11.8조원
cmsrnuv1n0jzz0z4kix665ivofsc-stock-price308080:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv1j0jzx0z4ke76nkuyh1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-08-12308080308080KR7308080001바이젠셀KOSDAQ6,130원60원0.99%6,120원6,170원5,840원68,7684.1억원20,499,260주1256.6억원
cmsrnuv1y0k030z4kuzmagnfffsc-stock-price308100:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv1t0k010z4kimqd5bjt1
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-08-12308100308100KR7308100007형지글로벌KOSDAQ412원-8원-1.90%420원425원404원310,8301.2억원25,819,998주106.3억원
cmsrnuv270k070z4kgidz7cmvfsc-stock-price308170:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv230k050z4kithwewwm1
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-08-12308170308170KR7308170000씨티알모빌리티KOSPI3,720원80원2.20%3,630원3,790원3,605원2,700988.9만원8,610,000주320.2억원
cmsrnuv2l0k0b0z4kevuys9jzfsc-stock-price308430:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv2e0k090z4kmpug4eyj1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-08-12308430308430KR7308430008셀비온KOSDAQ14,740원360원2.50%14,300원14,950원13,950원12,7161.8억원12,905,251주1902.2억원
cmsrnuv2v0k0f0z4klx84le8ofsc-stock-price309710:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv2q0k0d0z4kb3ptzx1u1
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-08-12309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmsrnuv350k0j0z4kut1uhw79fsc-stock-price309930:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv310k0h0z4kyoa9jym41
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-08-12309930309930KR7309930006조이웍스앤코KOSDAQ985원-34원-3.34%1,019원1,050원961원89,8788953.2만원19,255,889주189.6억원
cmsrnuv3g0k0n0z4kr9mak6itfsc-stock-price309960:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv3b0k0l0z4k5zzjqjrp1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-08-12309960309960KR7309960003LB인베스트먼트KOSDAQ4,535원45원1.00%4,490원4,580원4,425원58,0342.6억원23,217,239주1052.9억원
cmsrnuv3q0k0r0z4k7l30gwbyfsc-stock-price310200:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv3l0k0p0z4kh309cioq1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-08-12310200310200KR7310200001애니플러스KOSDAQ2,850원40원1.42%2,810원2,930원2,790원577,90316.6억원52,162,836주1486.6억원
cmsrnuv400k0v0z4kchgsnwvofsc-stock-price310210:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv3v0k0t0z4k8d9pij4a1
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-08-12310210310210KR7310210000보로노이KOSDAQ174,900원-1,600원-0.91%174,700원179,500원165,000원110,033189억원18,443,093주3.2조원
cmsrnuv4a0k0z0z4kiuu9slw8fsc-stock-price310870:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv450k0x0z4kfztvjfxc1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-08-12310870310870KR7310870001디와이씨KOSDAQ1,376원26원1.93%1,366원1,378원1,311원120,7701.6억원21,922,602주301.6억원
cmsrnuv4l0k130z4konm38bzffsc-stock-price311060:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv4f0k110z4krj3pkhi61
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-08-12311060311060KR7311060008엘에이티KONEX3,505원-85원-2.37%3,520원3,520원3,210원472152만원7,872,134주275.9억원
cmsrnuv4v0k170z4krppdqi0pfsc-stock-price311320:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv4p0k150z4ke2oo1ok21
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-08-12311320311320KR7311320006지오엘리먼트KOSDAQ8,700원720원9.02%8,060원8,940원8,030원199,73717억원12,614,560주1097.4억원
cmsrnuv540k1b0z4kxtzb3yftfsc-stock-price311390:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv500k190z4kbnp4souh1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-08-12311390311390KR7311390009네오크레마KOSDAQ2,415원5원0.21%2,400원2,490원2,285원61,4441.4억원12,653,789주305.5억원
cmsrnuv5e0k1f0z4kkim6n0rifsc-stock-price311690:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv5a0k1d0z4k80fwzfgc1
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-08-12311690311690KR7311690002CJ 바이오사이언스KOSDAQ4,030원10원0.25%4,020원4,050원3,950원8,6323463.7만원13,065,462주526.5억원
cmsrnuv5p0k1j0z4k9ic908y0fsc-stock-price311960:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv5k0k1h0z4k8zccvwpq1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-08-12311960311960KR7311960009인터로이드KONEX1,997원-1원-0.05%1,999원1,999원1,801원71.3만원3,062,664주61.1억원
cmsrnuv5z0k1n0z4kndbfo4rmfsc-stock-price312610:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv5u0k1l0z4knql6cfe91
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-08-12312610312610KR7312610009에이에프더블류KOSDAQ363원-3원-0.82%369원410원360원79,9933037.5만원20,256,888주73.5억원
cmsrnuv690k1r0z4kn3t0dr04fsc-stock-price313760:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv650k1p0z4kpxcai3kr1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-08-12313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmsrnuv6k0k1v0z4kaokbsyz9fsc-stock-price314130:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv6f0k1t0z4kci4ffh6z1
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-08-12314130314130KR7314130006지놈앤컴퍼니KOSDAQ4,430원240원5.73%4,140원4,550원4,025원426,44718.6억원52,299,425주2316.8억원
cmsrnuv6t0k1z0z4ktk66sbiafsc-stock-price314140:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv6p0k1x0z4k13wodj6d1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-08-12314140314140KR7314140005알피바이오KOSDAQ6,410원-20원-0.31%6,450원6,680원6,110원153,8979.8억원8,666,361주555.5억원
cmsrnuv750k230z4kvy8fquyvfsc-stock-price314930:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv6z0k210z4kqzfepjlx1
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-08-12314930314930KR7314930009바이오다인KOSDAQ8,140원-390원-4.57%8,470원8,520원8,100원35,6952.9억원29,764,103주2422.7억원
cmsrnuv7e0k270z4kpm9b2594fsc-stock-price315640:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv7a0k250z4kgxzkka4f1
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-08-12315640315640KR7315640003딥노이드KOSDAQ1,745원-25원-1.41%1,756원1,778원1,717원151,1472.6억원29,372,232주512.5억원
cmsrnuv7o0k2b0z4koho3sp7tfsc-stock-price316140:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv7l0k290z4kzmjgcjrm1
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-08-12316140316140KR7316140003우리금융지주KOSPI33,000원-800원-2.37%33,750원34,350원32,900원1,506,215503.3억원728,089,682주24조원
cmsrnuv7z0k2f0z4kudghwwjvfsc-stock-price317120:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv7u0k2d0z4k29vr63ck1
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-08-12317120317120KR7317120004라닉스KOSDAQ1,529원16원1.06%1,514원1,550원1,501원30,3954644.9만원15,260,000주233.3억원
cmsrnuv890k2j0z4kfvc8z67efsc-stock-price317240:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv840k2h0z4kk70sfjce1
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-08-12317240317240KR7317240000TS트릴리온KOSDAQ1,299원146원12.66%1,159원1,380원1,153원1,224,98515.9억원29,176,711주379억원
cmsrnuv8j0k2n0z4kqpfyulw3fsc-stock-price317330:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv8e0k2l0z4k2hgigt5g1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-08-12317330317330KR7317330009덕산테코피아KOSDAQ11,320원-50원-0.44%11,550원11,550원11,130원50,1795.6억원20,476,584주2317.9억원
cmsrnuv8t0k2r0z4k7j4sf6qufsc-stock-price317400:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv8o0k2p0z4kw0tfbjpa1
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-08-12317400317400KR7317400000자이에스앤디KOSPI8,770원340원4.03%8,460원9,260원8,320원1,791,797158.6억원38,782,520주3401.2억원
cmsrnuv930k2v0z4k2kv80taafsc-stock-price317450:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv8y0k2t0z4kknnx43nx1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-08-12317450317450KR7317450005명인제약KOSPI48,350원-1,200원-2.42%49,900원49,950원48,050원35,90417.5억원14,600,000주7059.1억원
cmsrnuv9e0k2z0z4k5l2t3rasfsc-stock-price317530:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv990k2x0z4k4jxhmde81
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-08-12317530317530KR7317530004에피소드컴퍼니KOSDAQ2,845원-25원-0.87%2,875원2,980원2,845원2,402691.5만원17,494,882주497.7억원
cmsrnuv9o0k330z4kqq4o8f1rfsc-stock-price317690:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv9j0k310z4kmrl03u811
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-08-12317690317690KR7317690006퀀타매트릭스KOSDAQ2,750원-135원-4.68%2,890원2,895원2,635원156,1554.2억원20,135,029주553.7억원
cmsrnuv9x0k370z4k4cquu5h3fsc-stock-price317770:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv9t0k350z4kybsptqu91
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-08-12317770317770KR7317770006엑스페릭스KOSDAQ2,680원-20원-0.74%2,700원2,725원2,625원115,3763억원36,644,144주982억원
cmsrnuva80k3b0z4kxc3yvpf2fsc-stock-price317830:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuva30k390z4kv84i4jvq1
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-08-12317830317830KR7317830008에스피시스템스KOSDAQ5,310원90원1.72%5,240원5,340원5,160원21,8621.1억원10,773,818주572억원
cmsrnuvaj0k3f0z4kt4prxxyqfsc-stock-price317850:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvad0k3d0z4kvy661mwn1
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-08-12317850317850KR7317850006대모KOSDAQ6,020원-50원-0.82%6,040원6,160원6,020원9,4295723만원8,324,420주501.1억원
cmsrnuvas0k3j0z4ksn5ejg1yfsc-stock-price317860:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvao0k3h0z4knz07g9g81
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-08-12317860317860KR7317860005노드메이슨KONEX4,300원0원0.00%4,300원4,300원4,300원104.3만원4,513,215주194억원
cmsrnuvb30k3n0z4kt133qkb4fsc-stock-price317870:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvay0k3l0z4km8kn191n1
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-08-12317870317870KR7317870004엔바이오니아KOSDAQ5,200원415원8.67%4,710원5,400원4,710원26,2191.3억원8,841,895주459.7억원
cmsrnuvbd0k3r0z4kfh4gmi6kfsc-stock-price318000:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvb80k3p0z4kox45ypxb1
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-08-12318000318000KR7318000007KBGKOSDAQ3,005원5원0.17%3,100원3,100원2,960원6,7302018.9만원8,740,223주262.6억원
cmsrnuvbo0k3v0z4ktdrhb451fsc-stock-price318010:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvbi0k3t0z4kiz48uwnx1
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-08-12318010318010KR7318010006팜스빌KOSDAQ3,655원50원1.39%3,630원3,660원3,600원2,443886만원7,929,338주289.8억원
cmsrnuvby0k3z0z4k0bpqve1bfsc-stock-price318020:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvbt0k3x0z4kyn62s2yx1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-08-12318020318020KR7318020005포인트모바일KOSDAQ2,880원235원8.88%2,570원2,975원2,570원93,1242.6억원12,301,272주354.2억원
cmsrnuvc80k430z4k2de881oufsc-stock-price318060:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvc30k410z4kgkcaaof11
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-08-12318060318060KR7318060001그래피KOSDAQ19,500원-2,800원-12.56%22,300원22,300원19,270원204,26741억원11,187,177주2181.4억원
cmsrnuvci0k470z4ke9n2jeyxfsc-stock-price318160:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvcd0k450z4kbwuaihwo1
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-08-12318160318160KR7318160009셀바이오휴먼텍KOSDAQ7,750원380원5.16%7,370원8,040원7,170원140,80510.9억원9,337,513주723.6억원
cmsrnuvct0k4b0z4kwnyto5wtfsc-stock-price318410:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvcn0k490z4kr3yhsssl1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-08-12318410318410KR7318410008비비씨KOSDAQ6,110원170원2.86%5,940원6,140원5,940원5,1193095만원5,555,243주339.4억원
cmsrnuvd30k4f0z4kqrodewfufsc-stock-price318660:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvcy0k4d0z4ksxfhax6h1
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-08-12318660318660KR7318660008타임기술KONEX3,590원-110원-2.97%3,900원3,900원3,480원12143.8만원2,152,101주77.2억원
106,262건 중 81,151–81,200← 이전1624 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬