Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnudvf0c3c0z4kquhvywehfsc-stock-price003530:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudvb0c380z4ksw09ezmq1
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-08-12003530003530KR7003530003한화투자증권KOSPI4,660원85원1.86%4,580원4,680원4,520원723,57133.5억원214,547,775주9997.9억원
cmsrnudps0bzz0z4kqx3aqko0fsc-stock-price003100:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudpn0bzx0z4kp70rvd641
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-08-12003100003100KR7003100005선광KOSDAQ20,500원-350원-1.68%20,850원20,850원20,350원12,3622.5억원6,600,000주1353억원
cmsrnudqc0c0b0z4kxd8maflufsc-stock-price003160:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudq70c090z4kr27mqtg71
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-08-12003160003160KR7003160009디아이KOSPI25,000원-100원-0.40%25,200원25,200원24,500원139,93734.7억원28,300,000주7075억원
cmsrnudqx0c0o0z4kfkt11gsofsc-stock-price003220:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudqs0c0k0z4ka99prqgj1
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-08-12003220003220KR7003220001대원제약KOSPI8,190원-60원-0.73%8,320원8,320원8,120원17,6581.4억원22,427,583주1836.8억원
cmsrnudri0c100z4kj4biax7gfsc-stock-price003240:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudrc0c0w0z4kzehaa1jt1
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-08-12003240003240KR7003240009태광산업KOSPI917,000원-26,000원-2.76%940,000원945,000원917,000원1,38812.8억원1,113,400주1조원
cmsrnuds10c1b0z4k2bvgxfr1fsc-stock-price003300:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudrx0c180z4khhf7ku0w1
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-08-12003300003300KR7003300001한일홀딩스KOSPI16,700원-630원-3.64%17,330원17,400원16,630원25,0794.2억원30,831,444주5148.8억원
cmsrnudsm0c1n0z4kugbw7oq2fsc-stock-price003350:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudsi0c1l0z4k2wohfinn1
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-08-12003350003350KR7003350006한국화장품제조KOSPI11,850원1,510원14.60%10,650원12,650원10,590원7,789,767910.3억원22,660,000주2685.2억원
cmsrnudt60c200z4ktuguujezfsc-stock-price003460:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudt10c1w0z4k4ntt61a31
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-08-12003460003460KR7003460003유화증권KOSPI3,215원5원0.16%3,210원3,220원3,175원50,0961.5억원56,702,415주1822.9억원
cmsrnudtr0c2b0z4k5rotpb3xfsc-stock-price003470:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudtm0c290z4k1kcsfyow1
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-08-12003470003470KR7003470002유안타증권KOSPI4,765원80원1.71%4,705원4,795원4,620원272,07112.9억원192,680,102주9181.2억원
cmsrnudub0c2n0z4kvumspqoyfsc-stock-price003480:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudu70c2l0z4k7sin127q1
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-08-12003480003480KR7003480001한진중공업홀딩스KOSPI4,850원-10원-0.21%4,890원4,890원4,800원16,2067820만원29,529,812주1432.1억원
cmsrnuduv0c2z0z4krnkh4eolfsc-stock-price003495:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudur0c2w0z4kqwm2mfbc1
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-08-12003495003495KR7003491008대한항공우KOSPI21,600원100원0.47%21,500원21,600원21,150원1,3822959.9만원1,110,794주239.9억원
cmsrnudw10c3o0z4ku3kbxh2efsc-stock-price003540:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudvw0c3k0z4ki8557qgl1
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-08-12003540003540KR7003540002대신증권KOSPI27,750원1,450원5.51%27,800원28,300원27,300원150,47041.8억원47,666,126주1.3조원
cmsrnudwk0c400z4kemc09kxifsc-stock-price003547:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudwg0c3w0z4kulebj7i51
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-08-12003547003547KR7003542008대신증권2우BKOSPI19,750원550원2.86%19,730원19,870원19,500원39,4127.7억원9,606,666주1897.3억원
cmsrnudx60c4c0z4kfhufsatbfsc-stock-price003555:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudx00c480z4k2gpchnjg1
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-08-12003555003555KR7003551009LG우KOSPI67,600원600원0.90%67,100원68,500원67,100원5,8503.9억원3,011,199주2035.5억원
cmsrnudxg0c4i0z4k1ps4v4iqfsc-stock-price003570:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudxb0c4f0z4k1xu8qr481
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-08-12003570003570KR7003570009SNT다이내믹스KOSPI32,450원300원0.93%32,450원32,900원31,500원41,44513.4억원33,252,697주1조원
cmsrnuf0z0cra0z4k5mmhh2hbfsc-stock-price006380:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf0v0cr60z4khvn885vp1
{ "value": "006380", "scheme": "krx_code" }
{
  "value": "006380",
  "scheme": "krx_code"
}
—2026-08-12006380006380KR7006380000카프로KOSPI3,660원0원0.00%0원0원0원00원168,999,996주6185.3억원
cmsrnuf1l0crm0z4k743ujhkifsc-stock-price006405:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf1f0crj0z4k6jb40mzv1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-08-12006405006405KR7006401004삼성SDI우KOSPI211,000원2,500원1.20%209,000원214,500원208,500원8,21717.3억원1,617,896주3413.7억원
cmsrnuf1w0crs0z4kkyeqwn43fsc-stock-price006490:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf1s0crp0z4kgts8x2yp1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-08-12006490006490KR7006490007프리티KOSPI898원0원0.00%0원0원0원00원29,577,223주265.6억원
cmsrnuf270cry0z4kh828i2w9fsc-stock-price006570:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf220crv0z4k2q26xp7j1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-08-12006570006570KR7006570006대림통상KOSPI1,813원-277원-13.25%2,095원2,715원1,813원4,835,702109.4억원15,225,000주276억원
cmsrnuf2r0cs80z4kjmsgdtjifsc-stock-price006650:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf2m0cs60z4kv2io0b7e1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-08-12006650006650KR7006650006대한유화KOSPI89,200원-700원-0.78%90,200원90,400원88,300원29,52226.3억원6,500,000주5798억원
cmsrnuf3e0csl0z4kf8q9mkf8fsc-stock-price006730:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf390csi0z4koji94r551
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-08-12006730006730KR7006730006서부T&DKOSDAQ11,260원-130원-1.14%11,420원11,490원11,060원343,74238.7억원64,276,923주7237.5억원
cmsrnuf3z0csx0z4kdcbjcu5ffsc-stock-price006800:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf3u0cst0z4k0p5net4q1
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-08-12006800006800KR7006800007미래에셋증권KOSPI36,500원1,000원2.82%35,950원37,150원35,250원1,598,443581.1억원559,566,880주20.4조원
cmsrnuf4j0ct90z4kxg2j2v1mfsc-stock-price00680K:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf4e0ct50z4k59vmxkk61——2026-08-1200680K—KR700680K019미래에셋증권2우BKOSPI11,690원330원2.90%11,500원11,750원11,300원264,85830.7억원136,500,000주1.5조원
cmsrnuf530ctl0z4k43fcmhi2fsc-stock-price006880:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf4z0cth0z4k5tsqre4o1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-08-12006880006880KR7006880009신송홀딩스KOSPI4,625원-30원-0.64%4,680원4,690원4,590원8,1323769.1만원11,828,858주547억원
cmsrnuf5o0ctx0z4kfx1kdwsofsc-stock-price0068Y0:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf5j0ctt0z4k80f6wxlr1——2026-08-120068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,985원0원0.00%1,985원1,989원1,985원7,7611540.5만원4,310,000주85.5억원
cmsrnuf670cu90z4kkhxd8hqlfsc-stock-price006920:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf630cu50z4k6zw4ruay1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-08-12006920006920KR7006920003모헨즈KOSDAQ3,510원130원3.85%3,385원3,595원3,320원224,3667.7억원10,920,000주383.2억원
cmsrnuf6s0cuk0z4k9qn1yu9rfsc-stock-price007070:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf6n0cui0z4k693lwbc01
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-08-12007070007070KR7007070006GS리테일KOSPI27,000원-550원-2.00%27,350원27,650원26,750원238,27264.4억원83,607,415주2.2조원
cmsrnuf7c0cux0z4kpj2fo9xdfsc-stock-price007110:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf770cuu0z4kt4m2y3z71
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-08-12007110007110KR7007110000일신석재KOSPI664원-22원-3.21%687원688원648원814,0415.3억원77,456,610주514.3억원
cmsrnuf7w0cv90z4k28pwo6qafsc-stock-price007160:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf7s0cv50z4katlfn3k41
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-08-12007160007160KR7007160005사조산업KOSPI51,400원-3,800원-6.88%55,200원56,300원51,000원21,72811.5억원5,000,000주2570억원
cmsrnuf8g0cvk0z4ka1aqkgkifsc-stock-price007210:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf8c0cvi0z4kufvxqx1o1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-08-12007210007210KR7007210008벽산KOSPI1,524원0원0.00%1,516원1,530원1,507원64,7689833.5만원65,360,000주996억원
cmsrnuf920cvx0z4kxsdtiuagfsc-stock-price0072Z0:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf8w0cvt0z4kexla11kj1——2026-08-120072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,979원2원0.10%1,985원1,985원1,978원1,190235.4만원7,885,000주156억원
cmsrnuf1b0crg0z4ka2aj8neafsc-stock-price006400:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf150crc0z4kbbdrolct1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-08-12006400006400KR7006400006삼성SDIKOSPI485,500원26,000원5.66%468,000원496,500원459,500원479,1522316.1억원80,585,530주39.1조원
cmsrnuf2h0cs30z4ktwm0q82lfsc-stock-price006620:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf2c0cs10z4k3jv1gmen1
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-08-12006620006620KR7006620009동구바이오제약KOSDAQ3,975원-70원-1.73%4,005원4,045원3,945원42,7281.6억원28,464,992주1131.4억원
cmsrnuf320cse0z4kka30b08hfsc-stock-price006660:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf2w0csb0z4k3l6dlgik1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-08-12006660006660KR7006660005삼성공조KOSPI11,130원-90원-0.80%11,220원11,300원11,080원105,57211.7억원8,126,314주904.4억원
cmsrnuf3o0csq0z4ki66oxh4dfsc-stock-price006740:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf3k0cso0z4k155c9jm71
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-08-12006740006740KR7006740005블루산업개발KOSPI1,052원0원0.00%0원0원0원00원23,739,825주249.7억원
cmsrnuf490ct20z4kl9x2ebz6fsc-stock-price006805:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf440ct00z4kaaa1lnvv1
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-08-12006805006805KR7006801005미래에셋증권우KOSPI13,140원340원2.66%13,000원13,190원12,710원31,9674.1억원14,075,750주1849.5억원
cmsrnuf4s0cte0z4kpgvhxyn7fsc-stock-price006840:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf4p0ctc0z4koijdbmlq1
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-08-12006840006840KR7006840003AK홀딩스KOSPI7,360원-170원-2.26%7,600원7,600원7,340원10,4987783.5만원13,247,561주975억원
cmsrnuf5d0ctq0z4kcqdzxa9xfsc-stock-price006890:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf590cto0z4kg1wyhsz21
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-08-12006890006890KR7006890008태경케미컬KOSPI5,620원-130원-2.26%5,750원5,750원5,610원30,1731.7억원11,600,000주651.9억원
cmsrnuf5x0cu20z4kt4fprvwefsc-stock-price006910:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf5t0cu00z4kzqru8ii01
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-08-12006910006910KR7006910004보성파워텍KOSDAQ7,250원200원2.84%7,200원7,370원7,130원867,41162.6억원49,129,824주3561.9억원
cmsrnuf6i0cue0z4k0kwgnicefsc-stock-price006980:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf6d0cuc0z4kss97445r1
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-08-12006980006980KR7006980007우성KOSPI16,460원-150원-0.90%16,610원16,610원16,290원291481만원3,090,000주508.6억원
cmsrnuf710cuq0z4klokjc1orfsc-stock-price0070X0:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf6x0cuo0z4kjoo26duu1——2026-08-120070X0—KR70070X0000에스테크엠KONEX10,990원-10원-0.09%12,650원12,650원9,350원259265.5만원1,510,000주165.9억원
cmsrnuf7m0cv20z4k3cxazqs7fsc-stock-price007120:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf7i0cuz0z4kf9xw29bn1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-08-12007120007120KR7007120009미래아이앤지KOSPI1,417원306원27.54%1,123원1,444원1,123원2,127,93729억원27,323,114주387.1억원
cmsrnuf870cvf0z4k8p7t31p4fsc-stock-price0071M0:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf820cvc0z4k6hutyxus1——2026-08-120071M0—KR70071M0002삼성스팩11호KOSDAQ1,984원4원0.20%1,974원1,987원1,974원4,004794.3만원5,760,000주114.2억원
cmsrnuf8s0cvr0z4k40sza01gfsc-stock-price007280:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf8m0cvn0z4k7j6lwnl41
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-08-12007280007280KR7007280001한국특강KOSPI2,280원135원6.29%2,145원2,360원2,080원114,5372.5억원28,646,540주653.1억원
cmsrnuf9a0cw20z4kook0eylxfsc-stock-price007310:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf970cw00z4kt3l28dws1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-08-12007310007310KR7007310006오뚜기KOSPI325,000원-8,000원-2.40%330,000원335,000원323,500원4,31914.1억원4,007,830주1.3조원
cmsrnuf9l0cw90z4klhn7a730fsc-stock-price007330:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf9g0cw50z4ktdrj6prk1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-08-12007330007330KR7007330004푸른저축은행KOSDAQ10,350원0원0.00%10,390원10,400원10,250원7,3277536.5만원15,082,800주1561억원
cmsrnuf9w0cwe0z4ki5rkaq5wfsc-stock-price007340:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf9r0cwc0z4kyk32n5ma1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-08-12007340007340KR7007340003DN오토모티브KOSPI47,050원-850원-1.77%47,450원48,400원45,250원244,666114.3억원58,510,865주2.7조원
cmsrnufag0cwq0z4kstyrrwh5fsc-stock-price007390:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnufac0cwn0z4ke3xg8js71
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-08-12007390007390KR7007390008네이처셀KOSDAQ23,050원-350원-1.50%23,050원23,350원22,400원256,20058.5억원64,435,056주1.4조원
cmsrnufb20cx30z4ks7bvio1nfsc-stock-price007530:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnufaw0cwz0z4k2rosqbio1
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-08-12007530007530KR7007530009와이엠KOSDAQ1,568원-5원-0.32%1,573원1,573원1,542원3,884605.3만원22,254,231주348.9억원
cmsrnufbh0cxa0z4khaiukgp8fsc-stock-price007540:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnufba0cx80z4kzlxs3j9x1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-08-12007540007540KR7007540008샘표KOSPI45,150원-900원-1.95%46,050원46,650원45,100원5,3322.4억원2,875,800주1298.4억원
106,262건 중 81,051–81,100← 이전1622 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬