Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuog90hjl0z4kaz5ibuqnfsc-stock-price097520:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuog20hjj0z4kkalutm2v1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-08-12097520097520KR7097520001엠씨넥스KOSPI20,600원-300원-1.44%20,950원21,100원20,350원54,35211.2억원17,401,500주3584.7억원
cmsrnuogi0hjp0z4k8rmjcqsgfsc-stock-price097780:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoge0hjn0z4k5i2oimpe1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-08-12097780097780KR7097780001에코볼트KOSDAQ1,245원15원1.22%1,249원1,277원1,240원5,640707.9만원20,293,089주252.6억원
cmsrnuogt0hjt0z4kreacynf6fsc-stock-price097800:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuogo0hjr0z4ki7s6uziz1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-08-12097800097800KR7097800007윈팩KOSDAQ1,855원67원3.75%1,800원1,869원1,788원48,9088986.2만원27,290,045주506.2억원
cmsrnuoh30hjx0z4kxxbz8l1yfsc-stock-price097870:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuogz0hjv0z4kmcdi3dfj1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-08-12097870097870KR7097870000효성오앤비KOSDAQ4,700원15원0.32%4,685원4,770원4,630원12,4225835.3만원8,490,000주399억원
cmsrnuohd0hk10z4k7366vj7ofsc-stock-price097950:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoh80hjz0z4knt5iahmy1
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-08-12097950097950KR7097950000CJ제일제당KOSPI186,900원-1,100원-0.59%188,800원188,900원186,400원82,306154.1억원15,054,186주2.8조원
cmsrnuoho0hk50z4k310p6ggbfsc-stock-price097955:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuohj0hk30z4k4nhszyw81
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-08-12097955097955KR7097951008CJ제일제당 우KOSPI123,600원300원0.24%123,300원124,000원122,100원2,8213.4억원1,327,433주1640.7억원
cmsrnuohy0hk90z4ks5q7q55gfsc-stock-price098070:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuohs0hk70z4kcs6xxphn1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-08-12098070098070KR7098070006한텍KOSDAQ27,300원-650원-2.33%28,300원28,600원26,800원102,38428.2억원11,121,141주3036억원
cmsrnuoi80hkd0z4k4hob8j9sfsc-stock-price098120:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoi30hkb0z4kdt4ld4t31
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-08-12098120098120KR7098120009마이크로컨텍솔KOSDAQ28,250원600원2.17%27,950원28,450원26,800원64,21217.8억원8,312,766주2348.3억원
cmsrnuoii0hkh0z4k68qwwj0tfsc-stock-price098460:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoid0hkf0z4kzitbee8q1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-08-12098460098460KR7098460009고영KOSDAQ31,800원-1,000원-3.05%32,800원32,800원31,250원840,296266.8억원68,204,213주2.1조원
cmsrnuoir0hkl0z4ki656m9tafsc-stock-price098660:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoin0hkj0z4kxuq4b5vv1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-08-12098660098660KR7098660004에스티오KOSDAQ1,699원-37원-2.13%1,736원1,756원1,679원15,2022658.1만원12,500,976주212.3억원
cmsrnuoj20hkp0z4kj8ysa7i8fsc-stock-price099190:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoiw0hkn0z4kd3rnlnxg1
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-08-12099190099190KR7099190001아이센스KOSDAQ18,480원-660원-3.45%19,170원19,170원17,260원81,86015억원28,757,309주5314.3억원
cmsrnuojc0hkt0z4kgchhfodrfsc-stock-price099220:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoj60hkr0z4kcyhu2nw21
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-08-12099220099220KR7099220006SDNKOSDAQ693원-40원-5.46%745원746원690원1,047,6037.3억원62,944,350주436.2억원
cmsrnuojm0hkx0z4k8ed07xo4fsc-stock-price099320:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuojh0hkv0z4kjpbimcha1
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-08-12099320099320KR7099320004쎄트렉아이KOSDAQ82,200원3,800원4.85%77,700원82,400원76,100원49,86840.1억원10,951,278주9001.9억원
cmsrnuojv0hl10z4k9inadsnufsc-stock-price099390:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuojr0hkz0z4kii7mba7i1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-08-12099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,375원60원1.81%3,325원3,495원3,275원18,3226155.8만원8,208,283주277억원
cmsrnuok60hl50z4kvgakziypfsc-stock-price099410:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuok10hl30z4kn2u8j9bi1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-08-12099410099410KR7099410003동방선기KOSDAQ3,135원20원0.64%3,085원3,150원3,045원21,0906561.9만원14,000,000주438.9억원
cmsrnuokf0hl90z4krk20fzfyfsc-stock-price099430:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuokb0hl70z4kx49t2znp1
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-08-12099430099430KR7099430001바이오플러스KOSDAQ3,720원-10원-0.27%3,765원3,835원3,685원310,66311.6억원61,640,722주2293억원
cmsrnuokr0hld0z4kf5c121ibfsc-stock-price099440:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuokl0hlb0z4kzs97anh91
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-08-12099440099440KR7099440000스맥KOSDAQ3,980원-80원-1.97%4,060원4,125원3,980원416,65916.9억원68,243,394주2716억원
cmsrnuol20hlh0z4konfy1q2ofsc-stock-price099520:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoky0hlg0z4kz0n4f2iq1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-08-12099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmsrnuolc0hll0z4k6ogwpcvufsc-stock-price099750:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuol80hlk0z4kje4ftcyc1
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-08-12099750099750KR7099750002이지케어텍KOSDAQ7,220원80원1.12%7,140원7,380원7,100원11,2008113.1만원13,659,173주986.1억원
cmsrnuoll0hlp0z4kfzqibea7fsc-stock-price100030:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:05cmsrnuoli0hlo0z4k989iiu5q1
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-08-12100030100030KR7100030006인지소프트KOSDAQ19,890원290원1.48%19,600원19,970원19,520원19,1013.7억원3,283,714주653.1억원
cmsrnuolw0hlt0z4k5kz5kk4tfsc-stock-price100090:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuols0hls0z4k5n9q0cee1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-08-12100090100090KR7100090000SK오션플랜트KOSPI14,250원270원1.93%14,050원14,990원13,810원1,409,206202.5억원62,478,129주8903.1억원
cmsrnuom70hlx0z4kheyeyrbdfsc-stock-price100120:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuom20hlv0z4k00r4xx1m1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-08-12100120100120KR7100120005뷰웍스KOSDAQ29,300원2,000원7.33%27,350원29,800원27,300원99,39828.7억원8,971,411주2628.6억원
cmsrnuomg0hm10z4kudv1nrkzfsc-stock-price100130:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuomb0hlz0z4kopuhvshs1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-08-12100130100130KR7100130004동국S&CKOSDAQ1,569원9원0.58%1,558원1,577원1,527원160,4092.4억원57,143,000주896.5억원
cmsrnuomr0hm50z4khhg6cdp3fsc-stock-price100220:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuoml0hm30z4kh78v1pa91
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-08-12100220100220KR7100220003비상교육KOSPI5,000원-130원-2.53%5,150원5,150원4,910원34,8241.7억원12,996,741주649.8억원
cmsrnuon10hm90z4kbioxvmccfsc-stock-price100250:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuomv0hm70z4kpzcuy19r1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-08-12100250100250KR7100250000진양홀딩스KOSPI3,010원-15원-0.50%3,025원3,030원3,000원34,3171억원63,900,000주1923.3억원
cmsrnuonb0hmd0z4knek01t6dfsc-stock-price100590:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuon50hmb0z4kaxd64ysa1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-08-12100590100590KR7100590009머큐리KOSDAQ3,820원120원3.24%3,735원3,830원3,630원119,5304.4억원17,139,545주654.7억원
cmsrnuonk0hmh0z4k18zy97bsfsc-stock-price100660:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuong0hmf0z4kefc870z21
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-08-12100660100660KR7100660000서암기계공업KOSDAQ3,125원80원2.63%3,005원3,150원2,990원59,9261.8억원12,600,000주393.7억원
cmsrnuonw0hml0z4kqh1tanwhfsc-stock-price100700:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuonq0hmj0z4kwb3evsn01
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-08-12100700100700KR7100700004세운메디칼KOSDAQ2,335원-45원-1.89%2,385원2,385원2,330원21,6255078.9만원43,800,000주1022.7억원
cmsrnuoo60hmp0z4kxan53w92fsc-stock-price100790:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuoo00hmn0z4ktis6gjbv1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-08-12100790100790KR7100790005미래에셋벤처투자KOSDAQ16,210원-560원-3.34%16,560원16,600원15,510원889,797143.4억원53,120,578주8610.8억원
cmsrnuoof0hmt0z4k7vuyhapifsc-stock-price100840:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuoob0hmr0z4kpsh7dffz1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-08-12100840100840KR7100840008SNT에너지KOSPI28,700원100원0.35%28,900원29,550원28,450원90,20626억원20,680,783주5935.3억원
cmsrnuoop0hmx0z4k31bihka5fsc-stock-price101000:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuool0hmv0z4k4cqrux531
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-08-12101000101000KR7101000008KS인더스트리KOSDAQ311원0원0.00%0원0원0원00원39,641,948주123.2억원
cmsrnuooz0hn10z4kdoehgwbbfsc-stock-price101140:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuoov0hmz0z4kwq66am8u1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-08-12101140101140KR7101140002인바이오젠KOSPI5,290원0원0.00%5,290원5,320원5,100원16,9508737.6만원10,044,216주531.3억원
cmsrnuop90hn50z4k46h4n5yifsc-stock-price101160:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuop50hn30z4kgegpjtr51
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-08-12101160101160KR7101160000월덱스KOSDAQ29,000원-200원-0.68%29,400원29,400원28,250원91,39326.3억원16,510,993주4788.1억원
cmsrnuopk0hn90z4ktsuzmp33fsc-stock-price101170:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuopg0hn70z4kqljw08jn1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-08-12101170101170KR7101170009우림피티에스KOSDAQ8,410원10원0.12%8,400원8,550원8,110원33,7752.8억원13,500,000주1135.3억원
cmsrnuopv0hnd0z4kwqp3vrl5fsc-stock-price101240:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuopq0hnb0z4kih4ys0vg1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-08-12101240101240KR7101240000씨큐브KOSDAQ3,300원60원1.85%3,325원3,325원3,265원19,5276445만원11,357,052주374.7억원
cmsrnuoq40hnh0z4ktmy97m6yfsc-stock-price101330:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuoq00hnf0z4klh79iold1
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-08-12101330101330KR7101330009모베이스KOSDAQ3,700원60원1.65%3,605원3,730원3,570원67,5262.4억원23,147,029주856.4억원
cmsrnuoqe0hnl0z4kvot0qe6hfsc-stock-price101360:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuoqa0hnj0z4kvuqn383n1
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-08-12101360101360KR7101360006에코앤드림KOSDAQ8,110원-20원-0.25%8,150원8,370원7,930원54,0484.4억원17,786,114주1442.4억원
cmsrnuoqq0hnp0z4kp7gcur4bfsc-stock-price101400:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuoql0hnn0z4kxhnia5fm1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-08-12101400101400KR7101400000엔시트론KOSDAQ1,881원114원6.45%1,767원1,908원1,715원289,4475.2억원11,741,788주220.8억원
cmsrnuoqz0hnt0z4koly3sss6fsc-stock-price101490:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuoqv0hnr0z4kg70cum3y1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-08-12101490101490KR7101490001에스앤에스텍KOSDAQ44,850원100원0.22%45,000원45,550원43,500원235,332105.3억원21,334,879주9568.6억원
cmsrnuor90hnx0z4k2ug96nkkfsc-stock-price101530:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuor50hnv0z4kkj9ge99c1
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-08-12101530101530KR7101530004해태제과식품KOSPI5,660원-70원-1.22%5,700원5,740원5,650원28,1861.6억원29,116,822주1648억원
cmsrnuork0ho10z4k0kz4kpi3fsc-stock-price101670:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuorf0hnz0z4kkdgg36vg1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-08-12101670101670KR7101670008하이드로리튬KOSDAQ823원-33원-3.86%849원849원792원1,041,6528.4억원56,777,187주467.2억원
cmsrnuorv0ho50z4kx6izqqlcfsc-stock-price101680:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuorp0ho30z4k2h3mrzo11
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-08-12101680101680KR7101680007한국정밀기계KOSDAQ2,730원-5원-0.18%2,880원2,880원2,655원17,7974883.3만원8,404,000주229.4억원
cmsrnuos50ho90z4kwqeamy4ufsc-stock-price101730:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuos00ho70z4koyggb0gd1
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-08-12101730101730KR7101730000위메이드맥스KOSDAQ4,560원170원3.87%4,800원4,800원4,390원1,297,28659억원83,803,286주3821.4억원
cmsrnuosf0hod0z4kl9q8lc2bfsc-stock-price101930:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuosa0hob0z4kq6whrcfz1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-08-12101930101930KR7101930006인화정공KOSDAQ7,500원-220원-2.85%7,660원7,700원7,430원9,5297180만원45,694,671주3427.1억원
cmsrnuoso0hoh0z4kx5yaj1k4fsc-stock-price101970:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuosk0hof0z4kuvw8gjfa1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-08-12101970101970KR7101970002우양에이치씨KOSDAQ9,920원-70원-0.70%10,020원10,270원9,890원4,7904775.2만원14,790,009주1467.1억원
cmsrnuot00hol0z4kkxd9c81wfsc-stock-price102120:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuosu0hoj0z4k6nn6brds1
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-08-12102120102120KR7102120003어보브반도체KOSDAQ7,790원190원2.50%7,640원7,980원7,620원116,0649억원17,780,753주1385.1억원
cmsrnuot90hop0z4ks00c2puifsc-stock-price102260:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuot50hon0z4ks618u1n31
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-08-12102260102260KR7102260007동성케미컬KOSPI3,790원10원0.26%3,785원3,800원3,750원67,1672.5억원50,669,591주1920.3억원
cmsrnuotk0hot0z4k48ae48uafsc-stock-price102370:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuotf0hor0z4k830fxqdb1
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-08-12102370102370KR7102370004케이옥션KOSDAQ3,275원30원0.92%3,245원3,310원3,180원48,0691.5억원25,888,290주847.8억원
cmsrnuotu0hox0z4kru19g3tbfsc-stock-price102460:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuotp0hov0z4kmr1o0vpc1
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-08-12102460102460KR7102460003이연제약KOSPI10,080원-330원-3.17%10,410원10,410원10,050원47,2514.7억원18,586,811주1873.5억원
cmsrnuou40hp10z4kuecmopfyfsc-stock-price102710:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuotz0hoz0z4kqba1ondw1
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-08-12102710102710KR7102710001이엔에프테크놀로지KOSDAQ51,600원700원1.38%50,200원52,200원49,350원92,00447.1억원14,287,836주7372.5억원
106,262건 중 80,801–80,850← 이전1617 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬