Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnusqq0j3o0z4klseq40hzfsc-stock-price224810:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusql0j3m0z4kvyim7msq1
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-08-12224810224810KR7224810002엄지하우스KONEX1,768원-87원-4.69%1,990원1,990원1,768원61만원4,200,000주74.2억원
cmsrnusra0j3x0z4k04jevjh4fsc-stock-price225220:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusr60j3u0z4kxo9rbht31
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-08-12225220225220KR7225220003제놀루션KOSDAQ1,445원28원1.98%1,417원1,467원1,375원17,6972475.8만원19,190,021주277.2억원
cmsrnusru0j440z4kr95deroyfsc-stock-price225530:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusrr0j430z4kdxj644lz1
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-08-12225530225530KR7225530005HC보광산업KOSDAQ2,050원-20원-0.97%2,070원2,105원2,035원20,6384239.3만원36,338,727주744.9억원
cmsrnussf0j4c0z4kthoxs2r4fsc-stock-price225590:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnussb0j4b0z4k5kqnd5dw1
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-08-12225590225590KR7225590009패션플랫폼KOSDAQ2,820원-135원-4.57%3,030원3,100원2,820원87,4072.5억원5,121,376주144.4억원
cmsrnust00j4k0z4kcojkvglmfsc-stock-price226330:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnussv0j4i0z4kajm8nqht1
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-08-12226330226330KR7226330009신테카바이오KOSDAQ1,590원20원1.27%1,599원1,599원1,540원155,6822.4억원24,258,475주385.7억원
cmsrnustk0j4s0z4ks4dtpxyofsc-stock-price226400:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnustg0j4r0z4kekereen41
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-08-12226400226400KR7226400000오스테오닉KOSDAQ4,880원-140원-2.79%4,985원5,080원4,815원212,52510.3억원20,661,601주1008.2억원
cmsrnuspb0j350z4ksn0dta8cfsc-stock-price223250:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusp70j320z4kcn376nkb1
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-08-12223250223250KR7223250002드림씨아이에스KOSDAQ3,500원-75원-2.10%3,580원3,615원3,415원53,6741.9억원24,600,444주861억원
cmsrnuspv0j3c0z4kn4syyoizfsc-stock-price224060:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnuspr0j3b0z4k7pqz93mg1
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-08-12224060224060KR7224060004더코디KOSDAQ3,515원-155원-4.22%3,640원3,700원3,460원22,1147916.6만원5,160,722주181.3억원
cmsrnusqf0j3k0z4kva3s54bsfsc-stock-price224760:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusqb0j3i0z4kv28juw1x1
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-08-12224760224760KR7224760009엔에스컴퍼니KONEX2,205원0원0.00%0원0원0원00원3,939,700주86.8억원
cmsrnusr10j3t0z4kipjvco1lfsc-stock-price225190:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusqv0j3q0z4kk705mneg1
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-08-12225190225190KR7225190008LK삼양KOSDAQ1,131원76원7.20%1,255원1,371원1,105원30,105,271378.3억원70,468,440주796.9억원
cmsrnusrl0j400z4kvcw0rluwfsc-stock-price225430:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusrg0j3z0z4k2dp38c821
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-08-12225430225430KR7225430008케이엠제약KOSDAQ1,815원45원2.54%1,730원1,861원1,726원73,0681.3억원6,485,675주117.7억원
cmsrnuss50j480z4k8gjbbhmwfsc-stock-price225570:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnuss10j470z4kucsff88l1
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-08-12225570225570KR7225570001넥슨게임즈KOSDAQ9,180원-170원-1.82%9,240원9,290원9,040원118,53610.8억원65,860,174주6045.9억원
cmsrnussq0j4h0z4kp35avluifsc-stock-price226320:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnussl0j4e0z4kootefjag1
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-08-12226320226320KR7226320000잇츠한불KOSPI11,420원400원3.63%11,450원11,970원10,990원210,22124.1억원21,929,315주2504.3억원
cmsrnustb0j4p0z4kfrsrfuebfsc-stock-price226340:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnust50j4m0z4kqtqw3te51
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-08-12226340226340KR7226340008본느KOSDAQ7,560원-500원-6.20%8,750원9,680원7,560원11,919,4721045억원8,390,484주634.3억원
cmsrnustu0j4w0z4keih1xx6qfsc-stock-price226590:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnustq0j4v0z4koxkyagca1
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-08-12226590226590KR7226590008엠디바이스KOSDAQ12,610원320원2.60%12,290원12,740원12,140원77,6119.7억원10,716,784주1351.3억원
cmsrnusuf0j550z4kex3hg2s2fsc-stock-price227420:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusua0j520z4kadiz6fev1
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-08-12227420227420KR7227420007도부KONEX813원104원14.67%813원813원813원1813원38,044,510주309.3억원
cmsrnusuz0j5d0z4k22pi4s8mfsc-stock-price227840:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusuv0j5b0z4kj4l0b8yb1
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-08-12227840227840KR7227840006현대코퍼레이션홀딩스KOSPI12,910원-190원-1.45%13,200원13,230원12,840원8,7871.1억원9,100,836주1174.9억원
cmsrnusvk0j5l0z4kglr5ntgrfsc-stock-price228340:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusvf0j5i0z4k32cypz3u1
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-08-12228340228340KR7228340006동양파일KOSDAQ3,610원420원13.17%3,190원4,020원3,125원7,685,003278억원20,000,000주722억원
cmsrnusw50j5t0z4k1p8i2qxgfsc-stock-price228760:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusvz0j5q0z4kcbhrk3c61
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-08-12228760228760KR7228760005지노믹트리KOSDAQ13,870원-990원-6.66%14,800원14,840원13,640원140,83719.8억원24,859,202주3447.9억원
cmsrnuswp0j610z4k478q9g2pfsc-stock-price229000:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnuswk0j5y0z4kk0jkcrh51
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-08-12229000229000KR7229000005젠큐릭스KOSDAQ1,805원-62원-3.32%1,867원1,942원1,797원88,8321.6억원23,428,165주422.8억원
cmsrnusx90j690z4kbocrxu1ufsc-stock-price229640:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusx40j660z4khpcvz3g01
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-08-12229640229640KR7229640008LS에코에너지KOSPI48,350원1,550원3.31%49,500원49,500원47,200원101,03348.6억원30,624,879주1.4조원
cmsrnusxu0j6h0z4k7e8zl43xfsc-stock-price232140:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusxo0j6f0z4koalwf4b51
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-08-12232140232140KR7232140004와이씨KOSDAQ10,750원220원2.09%10,530원10,890원10,310원566,53860.2억원82,045,350주8819.8억원
cmsrnusu50j500z4krlyr9tt3fsc-stock-price226950:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusu00j4z0z4kg226ft9q1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-08-12226950226950KR7226950004올릭스KOSDAQ113,500원-18,400원-13.95%128,800원129,800원110,100원624,868737.3억원21,062,850주2.3조원
cmsrnusuo0j580z4kk7zen1ctfsc-stock-price227610:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusul0j570z4kcw76vhaj1
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-08-12227610227610KR7227610003아우딘퓨쳐스KOSDAQ1,218원-24원-1.93%1,242원1,242원1,170원50,2906068.2만원19,374,571주235.9억원
cmsrnusv90j5g0z4k7ybn54qffsc-stock-price227950:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusv50j5f0z4kaw832o441
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-08-12227950227950KR7227950003엔투텍KOSDAQ1,260원-70원-5.26%1,332원1,349원1,250원49,7416366.8만원34,508,209주434.8억원
cmsrnusvu0j5o0z4kqxarouahfsc-stock-price228670:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusvp0j5n0z4kk5esbxa81
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-08-12228670228670KR7228670006레이KOSDAQ5,410원-120원-2.17%5,430원5,890원5,320원437,44324.4억원15,640,021주846.1억원
cmsrnuswe0j5w0z4k4swmsm1tfsc-stock-price228850:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnuswa0j5u0z4kvebzog4v1
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-08-12228850228850KR7228850004레이언스KOSDAQ5,950원60원1.02%6,010원6,010원5,720원94,2235.4억원16,591,014주987.1억원
cmsrnuswy0j640z4k0gk9o1tqfsc-stock-price229500:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnuswu0j630z4k1waga7cs1
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-08-12229500229500KR7229500004노브메타파마KONEX5,120원-70원-1.35%4,900원5,350원4,805원9,1074587.8만원12,990,487주665.1억원
cmsrnusxj0j6c0z4k4g88wz82fsc-stock-price230240:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusxe0j6b0z4kwz8fevur1
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-08-12230240230240KR7230240004에치에프알KOSDAQ16,000원410원2.63%16,000원16,330원15,350원322,91251.5억원13,309,000주2129.4억원
cmsrnusy30j6k0z4kwyda0m5nfsc-stock-price232530:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusxz0j6j0z4kqdwgcxn81
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-08-12232530232530KR7232530006이엠티KONEX10,480원80원0.77%10,500원11,000원9,950원684712만원25,614,304주2684.3억원
cmsrnusyo0j6t0z4k297434s0fsc-stock-price232830:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusyj0j6r0z4kvy50u9mb1
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-08-12232830232830KR7232830000아이티센피엔에스KOSDAQ1,777원23원1.31%1,776원1,796원1,655원18,8973317.6만원16,533,726주293.8억원
cmsrnusz80j710z4k1gftoy7tfsc-stock-price233990:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusz30j6y0z4k6ez3mj7m1
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-08-12233990233990KR7233990001질경이KONEX1,497원4원0.27%1,697원1,697원1,420원121.7만원16,128,534주241.4억원
cmsrnuszt0j790z4kh6ts25q5fsc-stock-price234070:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnuszo0j770z4kyt8h11421
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-08-12234070234070KR7234070001에이원큐브텍KONEX925원1원0.11%925원925원925원1925원6,960,703주64.3억원
cmsrnut0c0j7g0z4k56krb97sfsc-stock-price234100:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut080j7f0z4kzrfcv8ob1
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-08-12234100234100KR7234100006폴라리스세원KOSDAQ2,940원55원1.91%2,880원2,950원2,710원16,1364659.3만원14,601,636주429.2억원
cmsrnut0w0j7o0z4kee8z3ivmfsc-stock-price234340:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut0t0j7n0z4kpu7wrf811
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-08-12234340234340KR7234340008헥토파이낸셜KOSDAQ20,250원-150원-0.74%20,450원20,475원19,940원249,14950.4억원13,970,656주2829억원
cmsrnut1h0j7w0z4klsui50ojfsc-stock-price234920:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut1d0j7v0z4ke1q2hofp1
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-08-12234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmsrnut290j840z4kwnu6qqymfsc-stock-price236030:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut240j820z4korhudkf11
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-08-12236030236030KR7236030003씨알푸드KONEX2,800원200원7.69%2,500원2,800원2,400원317.8만원2,033,332주56.9억원
cmsrnusye0j6o0z4kj9sfnw8vfsc-stock-price232680:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusy90j6n0z4kd66q354q1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-08-12232680232680KR7232680009라온로보틱스KOSDAQ10,410원250원2.46%10,190원10,465원9,930원179,80918.4억원13,257,500주1380.1억원
cmsrnusyy0j6w0z4kob3teqfhfsc-stock-price233250:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusyt0j6u0z4k03ymn3z11
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-08-12233250233250KR7233250000메디안디노스틱KONEX4,900원100원2.08%4,800원4,900원4,800원115.2만원1,746,534주85.5억원
cmsrnuszh0j740z4kbxsuc5hwfsc-stock-price234030:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusze0j730z4ki8ys3uxq1
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-08-12234030234030KR7234030005싸이닉솔루션KOSDAQ3,300원70원2.17%3,200원3,310원3,155원75,8352.4억원23,605,000주778.9억원
cmsrnut020j7d0z4k0j07ikwcfsc-stock-price234080:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnuszy0j7a0z4khs20tkh11
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-08-12234080234080KR7234080000JW생명과학KOSPI11,590원-150원-1.28%11,920원12,040원11,510원45,4085.3억원15,834,554주1835.2억원
cmsrnut0o0j7l0z4k8czq61kpfsc-stock-price234300:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut0j0j7i0z4klxyyya8o1
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-08-12234300234300KR7234300002에스트래픽KOSDAQ2,915원-100원-3.32%3,015원3,015원2,890원145,9144.2억원27,207,780주793.1억원
cmsrnut170j7t0z4k4w7jmwjafsc-stock-price234690:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut130j7q0z4kko95k0af1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-08-12234690234690KR7234690006녹십자웰빙KOSDAQ9,440원-240원-2.48%9,800원9,800원9,290원79,9547.5억원17,963,290주1695.7억원
cmsrnut1v0j810z4k0o7gi6rufsc-stock-price235980:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut1o0j7z0z4k4hbgfjk71
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-08-12235980235980KR7235980000메드팩토KOSDAQ2,875원-85원-2.87%2,960원2,975원2,830원98,5502.8억원34,275,121주985.4억원
cmsrnut2k0j890z4kbip5tl0cfsc-stock-price236200:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut2f0j860z4kbsjz4cy31
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-08-12236200236200KR7236200002슈프리마KOSDAQ59,300원-1,300원-2.15%59,600원59,900원56,100원43,39225.3억원6,974,311주4135.7억원
cmsrnut340j8h0z4kimmhyfakfsc-stock-price236810:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut2z0j8e0z4kw7hzki0g1
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-08-12236810236810KR7236810008엔비티KOSDAQ1,449원24원1.68%1,425원1,453원1,380원21,3163016.9만원16,975,426주245.9억원
cmsrnut3o0j8o0z4k1efzgodgfsc-stock-price237750:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut3k0j8n0z4ksk38pmpb1
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-08-12237750237750KR7237750005피앤씨테크KOSDAQ3,985원20원0.50%3,965원4,060원3,960원2,7441095.1만원6,496,600주258.8억원
cmsrnut490j8x0z4k1t5a2se5fsc-stock-price237880:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut450j8u0z4kjolqsy3n1
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-08-12237880237880KR7237880000클리오KOSDAQ12,160원500원4.29%11,800원12,480원11,640원227,51727.5억원18,071,353주2197.4억원
cmsrnut4u0j950z4k157losv6fsc-stock-price238120:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut4p0j920z4k7t68vk6r1
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-08-12238120238120KR7238120000얼라인드KOSDAQ3,190원-55원-1.69%3,300원3,310원3,120원12,1703851.4만원14,218,274주453.5억원
cmsrnut5f0j9d0z4k0dlfnlhkfsc-stock-price238490:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut5a0j9a0z4kjnbn65g01
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-08-12238490238490KR7238490007힘스KOSDAQ2,435원15원0.62%2,450원2,450원2,370원13,4653224.8만원11,312,236주275.4억원
106,262건 중 80,701–80,750← 이전1615 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬