Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnujcp0f8m0z4k5bq7kw6gfsc-stock-price037270:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujcj0f8k0z4k7l5gqdyv1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-08-12037270037270KR7037270006YG PLUSKOSPI3,565원-70원-1.93%3,655원3,655원3,565원249,1858.9억원63,663,110주2269.5억원
cmsrnujd90f8z0z4kvzcoc2s8fsc-stock-price037350:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujd40f8v0z4ktu472x011
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-08-12037350037350KR7037350006성도이엔지KOSDAQ8,350원90원1.09%8,280원8,380원8,200원98,1658.1억원15,210,000주1270억원
cmsrnujdu0f9b0z4kk4e196g3fsc-stock-price037400:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujdo0f970z4k3amndo1c1
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-08-12037400037400KR7037400009우리엔터프라이즈KOSDAQ779원89원12.90%705원789원685원801,5055.9억원26,223,346주204.2억원
cmsrnujee0f9n0z4k2i1rrfz7fsc-stock-price037460:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnuje90f9k0z4kdoyy1sz81
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-08-12037460037460KR7037460003삼지전자KOSDAQ39,600원1,650원4.35%38,100원39,750원37,700원58,05422.7억원16,318,522주6462.1억원
cmsrnujey0f9y0z4kawij9gznfsc-stock-price037710:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujet0f9v0z4ke7r1twrc1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-08-12037710037710KR7037710001광주신세계KOSPI40,350원-1,600원-3.81%40,400원41,300원39,700원135,96954.9억원7,627,172주3077.5억원
cmsrnujfj0faa0z4k9afdg4gqfsc-stock-price037950:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujfd0fa60z4krrgsvxil1
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-08-12037950037950KR7037950003엘컴텍KOSDAQ3,000원-40원-1.32%3,175원3,175원2,990원28,9798755.2만원16,889,503주506.6억원
cmsrnujg30fam0z4k3pdya9kcfsc-stock-price038060:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujfy0fai0z4k1n33b08o1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-08-12038060038060KR7038060000루멘스KOSDAQ997원57원6.06%1,000원1,200원940원4,022,83944억원48,103,069주479.5억원
cmsrnujgm0fay0z4kgcmdahevfsc-stock-price038110:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujgi0fau0z4knsgwer2u1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-08-12038110038110KR7038110003에코플라스틱KOSDAQ2,040원5원0.25%2,030원2,080원2,000원241,2354.9억원41,169,370주839.8억원
cmsrnujf70fa30z4kbypz1hdufsc-stock-price037760:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujf30fa10z4k53d8glo81
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-08-12037760037760KR7037760006쎄니트KOSDAQ2,415원-5원-0.21%2,355원2,460원2,340원75,8711.8억원33,832,921주817억원
cmsrnujfs0faf0z4ktib3pp6zfsc-stock-price038010:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujfo0fad0z4klbh5e5p81
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-08-12038010038010KR7038010005제일테크노스KOSDAQ5,500원50원0.92%5,570원5,570원5,430원8,4034617만원9,000,000주495억원
cmsrnujgc0far0z4kqoc96ucmfsc-stock-price038070:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujg80fap0z4kiq5x6pmy1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-08-12038070038070KR7038070009서린바이오KOSDAQ4,630원55원1.20%4,575원4,655원4,540원6,3782938.6만원9,300,676주430.6억원
cmsrnujgx0fb40z4kz03q8e91fsc-stock-price038290:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujgs0fb00z4khacffj2c1
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-08-12038290038290KR7038290003마크로젠KOSDAQ12,600원-120원-0.94%12,720원12,720원12,490원14,7811.8억원10,841,400주1366억원
cmsrnujhp0fbg0z4kmnmjctn4fsc-stock-price038460:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujhl0fbe0z4kqcax6yaa1
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-08-12038460038460KR7038460002바이오스마트KOSDAQ2,930원0원0.00%2,925원2,980원2,900원131,5423.8억원25,274,542주740.5억원
cmsrnujib0fbt0z4kzwp6xg4pfsc-stock-price038530:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnuji50fbp0z4kdv2irs4b1
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-08-12038530038530KR7038530002케이바이오랩스KOSDAQ1,053원-25원-2.32%1,078원1,130원1,030원95,1191억원25,890,122주272.6억원
cmsrnujiu0fc50z4kpf0qdrfafsc-stock-price038620:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujiq0fc10z4klbsiz7821
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-08-12038620038620KR7038620001위즈코프KOSDAQ1,807원0원0.00%1,790원1,823원1,782원17,7903185.8만원15,145,893주273.6억원
cmsrnujjg0fch0z4kq2uj2207fsc-stock-price038870:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujja0fcd0z4kdyo4b7n51
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-08-12038870038870KR7038870002에코심플렉스KOSDAQ1,894원21원1.12%1,899원1,929원1,871원17,7183358.6만원14,014,949주265.4억원
cmsrnujk00fcs0z4kg72jt758fsc-stock-price038950:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujjv0fcp0z4k7q2v34p01
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-08-12038950038950KR7038950002파인디지털KOSDAQ3,005원35원1.18%2,950원3,070원2,950원3,5331055.4만원10,210,765주306.8억원
cmsrnujkk0fd50z4kfcr15a00fsc-stock-price039020:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujkf0fd10z4kez2zrwoo1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-08-12039020039020KR7039020003이건홀딩스KOSDAQ2,650원45원1.73%2,680원2,680원2,600원23,9816305.8만원22,584,709주598.4억원
cmsrnujl40fdg0z4khjmtum4pfsc-stock-price039130:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujl00fde0z4kbx2zg4x11
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-08-12039130039130KR7039130000하나투어KOSPI32,000원200원0.63%31,950원32,300원31,500원20,6456.5억원15,489,932주4956.7억원
cmsrnujln0fds0z4k3fzsupfhfsc-stock-price039240:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujlk0fdq0z4kauqz0so41
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-08-12039240039240KR7039240007경남스틸KOSDAQ1,969원21원1.08%1,935원1,982원1,935원69,4051.3억원26,979,604주531.2억원
cmsrnujm80fe40z4k3u49dkzdfsc-stock-price039310:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujm40fe10z4k4dq8nqry1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-08-12039310039310KR7039310008세중KOSDAQ1,648원155원10.38%1,501원1,680원1,500원637,85210.2억원18,121,667주298.6억원
cmsrnujmt0feh0z4kc0jq17uffsc-stock-price039420:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujmo0fed0z4kt6juyno31
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-08-12039420039420KR7039420005케이엘넷KOSDAQ2,895원-40원-1.36%2,915원2,925원2,855원35,3061억원22,946,994주664.3억원
cmsrnujnn0fez0z4k2xzb1fl5fsc-stock-price039560:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujnj0fev0z4kvc1ke1jc1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-08-12039560039560KR7039560008다산네트웍스KOSDAQ2,605원0원0.00%2,645원2,645원2,550원111,0922.8억원42,888,468주1117.2억원
cmsrnujhb0fba0z4k57vxp1hrfsc-stock-price038390:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujh30fb60z4kdvk0jmms1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-08-12038390038390KR7038390001레드캡투어KOSDAQ10,050원10원0.10%10,100원10,100원9,940원13,7131.3억원16,720,822주1680.4억원
cmsrnuji10fbn0z4k809tazhhfsc-stock-price038500:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujhv0fbj0z4kxkg1g0zr1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-08-12038500038500KR7038500005삼표시멘트KOSDAQ8,290원-20원-0.24%8,310원8,470원8,160원311,32725.8억원107,916,306주8946.2억원
cmsrnujil0fbz0z4k0vmz4y5mfsc-stock-price038540:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujif0fbv0z4kw7rw5asq1
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-08-12038540038540KR7038540001상상인KOSDAQ2,145원-25원-1.15%2,170원2,170원2,110원95,5202억원55,328,313주1186.7억원
cmsrnujj60fcb0z4kv6m7j8cufsc-stock-price038680:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujj00fc70z4kwqnvltjh1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-08-12038680038680KR7038680005에스넷KOSDAQ3,795원-110원-2.82%3,880원3,980원3,770원99,4463.8억원19,912,642주755.6억원
cmsrnujjq0fcn0z4k2wn3y6bnfsc-stock-price038880:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujjk0fcj0z4kfgoah2qw1
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-08-12038880038880KR7038880001아이에이KOSDAQ3,450원-45원-1.29%3,800원3,840원3,440원27,6131억원7,514,423주259.2억원
cmsrnujka0fcy0z4k89bj9j63fsc-stock-price039010:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujk50fcw0z4kangdj2k11
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-08-12039010039010KR7039010004현대에이치티KOSDAQ7,990원-90원-1.11%8,180원8,240원7,800원87,3047억원8,625,000주689.1억원
cmsrnujku0fdb0z4k9cyn9hzmfsc-stock-price039030:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujkp0fd70z4kz388ud831
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-08-12039030039030KR7039030002이오테크닉스KOSDAQ385,500원17,000원4.61%376,000원388,500원368,500원88,336336.2억원12,319,550주4.7조원
cmsrnujle0fdm0z4k07v3ac2lfsc-stock-price039200:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujl90fdj0z4kgeryeyeo1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-08-12039200039200KR7039200001오스코텍KOSDAQ38,800원1,400원3.74%38,000원40,100원36,550원371,939144억원38,258,176주1.4조원
cmsrnujlz0fdz0z4kspp0fzbhfsc-stock-price039290:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujlt0fdv0z4kz3l8x89u1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-08-12039290039290KR7039290002인포뱅크KOSDAQ3,735원50원1.36%3,685원3,785원3,500원11,9614411.6만원8,693,978주324.7억원
cmsrnujmi0fea0z4kx81saxrvfsc-stock-price039340:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujme0fe70z4kc0im6gg41
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-08-12039340039340KR7039340005한국경제TVKOSDAQ4,810원20원0.42%4,785원4,820원4,765원18,1878724.4만원22,000,000주1058.2억원
cmsrnujn20fem0z4kd2ryx8shfsc-stock-price039440:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujmz0fek0z4k9598ng0f1
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-08-12039440039440KR7039440003에스티아이KOSDAQ24,000원0원0.00%24,200원24,200원23,300원78,73518.7억원15,507,047주3721.6억원
cmsrnujne0fet0z4kldm5n21mfsc-stock-price039490:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujn80fep0z4k2wuk03s71
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-08-12039490039490KR7039490008키움증권KOSPI299,000원-1,000원-0.33%300,000원306,000원298,000원60,256181.6억원26,228,316주7.8조원
cmsrnujny0ff40z4kg0k7a7lxfsc-stock-price039570:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujnt0ff20z4k0v05s6x51
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-08-12039570039570KR7039570007HDC랩스KOSPI7,740원110원1.44%7,630원7,840원7,600원58,9464.5억원25,957,601주2009.1억원
cmsrnujoi0ffh0z4k51ttc0wmfsc-stock-price039740:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujod0ffe0z4k2q5rq2801
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-08-12039740039740KR7039740006한국정보공학KOSDAQ3,150원-30원-0.94%3,190원3,295원3,130원38,4731.2억원8,018,397주252.5억원
cmsrnujot0ffn0z4kkyepsxc3fsc-stock-price039830:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujon0ffj0z4krrj3famw1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-08-12039830039830KR7039830005오로라KOSDAQ22,200원-600원-2.63%22,600원22,850원20,900원99,93122억원10,762,890주2389.3억원
cmsrnujpc0ffy0z4ku8fa9zrofsc-stock-price039860:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujp80ffw0z4k76f09seh1
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-08-12039860039860KR7039860002나노엔텍KOSDAQ4,035원-25원-0.62%4,060원4,125원3,985원186,6017.5억원38,093,053주1537억원
cmsrnujpy0fgb0z4kdms62lgcfsc-stock-price040160:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujpt0fg80z4k3orv4w101
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-08-12040160040160KR7040160004누리플렉스KOSDAQ5,400원170원3.25%5,370원5,580원5,200원23,6581.2억원12,055,535주650.9억원
cmsrnujo80ffa0z4kf855v865fsc-stock-price039610:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujo30ff70z4kl76jkpsp1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-08-12039610039610KR7039610001화성밸브KOSDAQ5,540원100원1.84%5,500원5,550원5,390원47,7132.6억원10,410,400주576.7억원
cmsrnujp30fft0z4kgros64c0fsc-stock-price039840:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujoy0ffp0z4kir04gjk11
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-08-12039840039840KR7039840004디오KOSDAQ12,580원-360원-2.78%13,090원13,140원12,490원33,3374.2억원13,415,828주1687.7억원
cmsrnujpn0fg40z4kpw41lua0fsc-stock-price039980:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujpi0fg20z4kchfnqo7v1
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-08-12039980039980KR7039980008폴라리스AIKOSDAQ6,280원-60원-0.95%6,410원6,580원6,260원576,18336.8억원14,381,214주903.1억원
cmsrnujq70fgh0z4kivj4h3tzfsc-stock-price040300:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujq20fgd0z4kc599oq7t1
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-08-12040300040300KR7040300006YTNKOSDAQ2,050원10원0.49%2,085원2,085원2,040원19,5454013.8만원47,676,980주977.3억원
cmsrnujs10fhh0z4k9pxq09i4fsc-stock-price041190:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujrw0fhf0z4keoixd4ts1
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-08-12041190041190KR7041190000우리기술투자KOSDAQ4,860원35원0.73%4,825원4,890원4,790원284,14813.7억원84,000,000주4082.4억원
cmsrnujsl0fht0z4kmp8c8ihifsc-stock-price041460:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujsh0fhr0z4klxgbg0vi1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-08-12041460041460KR7041460007한국전자인증KOSDAQ3,470원-10원-0.29%3,530원3,530원3,400원52,9861.8억원19,000,000주659.3억원
cmsrnujt50fi60z4k7ceycjwufsc-stock-price041520:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujt10fi20z4kxo39pd111
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-08-12041520041520KR7041520008이엘씨KOSDAQ11,570원180원1.58%11,390원11,640원11,210원26,1823억원12,188,730주1410.2억원
cmsrnuju00fio0z4kj7u9mna5fsc-stock-price041830:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujtv0fik0z4k9zziip6h1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-08-12041830041830KR7041830001인바디KOSDAQ67,400원-2,500원-3.58%68,300원68,800원64,600원144,31396.6억원13,480,882주9086.1억원
cmsrnujul0fj00z4kbv2qeq12fsc-stock-price041920:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujug0fiw0z4kda8kaj121
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-08-12041920041920KR7041920000메디아나KOSDAQ10,030원-70원-0.69%10,100원10,120원9,750원48,6984.8억원18,598,223주1865.4억원
cmsrnujv50fjc0z4k3op8ux2gfsc-stock-price041960:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujv00fj80z4ky1zgydcs1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-08-12041960041960KR7041960006코미팜KOSDAQ9,030원-220원-2.38%9,280원9,280원8,760원340,68330.6억원73,886,495주6671.9억원
106,262건 중 80,451–80,500← 이전1610 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬