Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3as100rte0z4k0zu48bqlfsc-stock-price083310:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3as0t0rtc0z4k1ahqieaf1
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-08-13083310083310KR7083310003엘오티베큠KOSDAQ9,090원50원0.55%9,070원9,200원8,870원53,9314.8억원17,810,033주1618.9억원
cmst3as1i0rti0z4knrni7sfmfsc-stock-price083420:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3as1b0rtg0z4k9t4fayph1
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-08-13083420083420KR7083420000그린케미칼KOSPI4,755원-125원-2.56%4,870원4,900원4,750원40,1751.9억원24,000,000주1141.2억원
cmst3as210rtm0z4kw5izenzpfsc-stock-price083450:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3as1s0rtk0z4k9rty54yq1
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-08-13083450083450KR7083450007GSTKOSDAQ50,500원-400원-0.79%51,600원52,500원50,200원114,88858.6억원18,430,000주9307.1억원
cmst3as2i0rtq0z4kovcb1lrsfsc-stock-price083470:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3as290rto0z4kzu2fk10c1
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-08-13083470083470KR7083470005이엠앤아이KOSDAQ967원78원8.77%892원972원879원154,7141.4억원21,340,329주206.3억원
cmst3as320rtu0z4kb1ubmjvgfsc-stock-price083500:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3as2t0rts0z4kjrx9uzon1
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-08-13083500083500KR7083500009에프엔에스테크KOSDAQ12,800원-230원-1.77%13,200원13,330원12,630원247,83531.8억원8,306,377주1063.2억원
cmst3as3m0rty0z4k2w3iydjefsc-stock-price083550:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3as3c0rtw0z4k89u2nadt1
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-08-13083550083550KR7083550004케이엠KOSDAQ3,000원70원2.39%2,930원3,000원2,905원14,7394362.4만원13,556,165주406.6억원
cmst3as450ru20z4kqpkiwoebfsc-stock-price083640:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3as3w0ru00z4khwsdhho01
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-08-13083640083640KR7083640003인콘KOSDAQ1,270원-26원-2.01%1,297원1,309원1,248원68,0848620.3만원22,958,343주291.5억원
cmst3as4q0ru60z4ktpfoxepvfsc-stock-price083650:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3as4h0ru40z4kqmgp8wvx1
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-08-13083650083650KR7083650002비에이치아이KOSDAQ56,500원0원0.00%57,100원58,200원55,600원209,161118.4억원30,944,375주1.7조원
cmst3as580rua0z4kniukeqi7fsc-stock-price083660:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3as500ru80z4kx5mgc0wu1
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-08-13083660083660KR7083660001CSA 코스믹KOSDAQ2,860원0원0.00%0원0원0원00원7,109,265주203.3억원
cmst3as5u0rue0z4kakc6gq4rfsc-stock-price083790:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3as5k0ruc0z4kn5hy50n11
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-08-13083790083790KR7083790006CG인바이츠KOSDAQ864원-26원-2.92%882원900원851원72,5436328.7만원76,894,182주664.3억원
cmst3as6g0rui0z4kl48loaplfsc-stock-price083930:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3as660rug0z4klazaivky1
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-08-13083930083930KR7083930008아바코KOSDAQ11,380원50원0.44%11,330원11,540원11,240원40,2704.5억원14,677,249주1670.2억원
cmst3as700rum0z4kdzjnw1t7fsc-stock-price084010:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3as6q0ruk0z4k9qwfx2i11
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-08-13084010084010KR7084010008대한제강KOSPI8,510원-210원-2.41%8,850원8,850원8,510원48,2454.1억원34,371,596주2925억원
cmst3as7i0ruq0z4k14s8qkdrfsc-stock-price084110:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3as7a0ruo0z4krw1cx6xl1
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-08-13084110084110KR7084110006휴온스글로벌KOSDAQ25,300원200원0.80%25,150원25,750원24,950원34,4748.7억원12,659,812주3202.9억원
cmst3as820ruu0z4kxdywxp7efsc-stock-price084180:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3as7t0rus0z4kqlzr0m1x1
{ "value": "084180", "scheme": "krx_code" }
{
  "value": "084180",
  "scheme": "krx_code"
}
—2026-08-13084180084180KR7084180009수성웹툰KOSDAQ517원-21원-3.90%538원540원491원177,1218974.7만원18,074,283주93.4억원
cmst3as8o0ruy0z4k7u99wpryfsc-stock-price084370:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3as8d0ruw0z4k8okwqh911
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-08-13084370084370KR7084370006유진테크KOSDAQ135,000원5,800원4.49%131,400원135,000원128,600원120,509160.4억원22,916,042주3조원
cmst3as980rv20z4kqogoqe4tfsc-stock-price084440:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3as8y0rv00z4kophahszy1
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-08-13084440084440KR7084440007유비온KOSDAQ1,135원20원1.79%1,115원1,145원1,089원17,0641894만원19,132,421주217.1억원
cmst3as9v0rv60z4kd4bzi936fsc-stock-price084650:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3as9l0rv40z4k9cptipdo1
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-08-13084650084650KR7084650001랩지노믹스KOSDAQ634원-48원-7.04%663원689원610원2,750,64217.5억원74,239,990주470.6억원
cmst3asaj0rva0z4k6takofzpfsc-stock-price084670:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3asa50rv80z4kjmyek2fl1
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-08-13084670084670KR7084670009동양고속KOSPI26,650원150원0.57%26,500원27,100원26,050원20,2105.3억원2,895,569주771.6억원
cmst3asb60rve0z4k2cwv9diufsc-stock-price084680:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3asat0rvc0z4kx4933ohx1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-08-13084680084680KR7084680008이월드KOSPI519원-9원-1.70%527원534원510원404,0972억원141,806,193주735.9억원
cmst3asbp0rvi0z4kvjg7adukfsc-stock-price084690:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3asbh0rvg0z4k9e2tg26m1
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-08-13084690084690KR7084690007대상홀딩스KOSPI7,870원-20원-0.25%7,920원7,970원7,850원18,6261.4억원36,212,538주2849.9억원
cmst3asc90rvm0z4kzcedabh6fsc-stock-price084695:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3asc00rvk0z4kaftd8m5h1
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
—2026-08-13084695084695KR7084691005대상홀딩스우KOSPI11,850원-10원-0.08%11,850원11,920원11,800원753890.2만원913,482주108.2억원
cmst3ascu0rvq0z4kcmhxjjfafsc-stock-price084730:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3ascj0rvo0z4k40gbjg691
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-08-13084730084730KR7084730001팅크웨어KOSDAQ6,650원60원0.91%6,690원6,690원6,530원5,7683819만원11,109,424주738.7억원
cmst3asde0rvu0z4k4yffi2x7fsc-stock-price084850:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3asd50rvs0z4kq3o9yfg81
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-08-13084850084850KR7084850007아이티엠반도체KOSDAQ8,820원110원1.26%8,600원8,920원8,600원34,8753억원22,682,934주2000.6억원
cmst3asdw0rvy0z4kewcsb9tqfsc-stock-price084870:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3asdp0rvw0z4k6yd1cyg51
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-08-13084870084870KR7084870005TBH글로벌KOSPI2,175원5원0.23%2,165원2,190원2,100원82,8981.7억원20,458,256주444.9억원
cmst3aseh0rw20z4kpa1oj6ohfsc-stock-price084990:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3ase70rw00z4k7f7jl1351
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-08-13084990084990KR7084990001헬릭스미스KOSDAQ3,310원-200원-5.70%3,510원3,600원3,310원189,1426.4억원46,092,797주1525.6억원
cmst3asf70rw60z4kfjw4d0y0fsc-stock-price085310:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3aset0rw40z4kaevnk9zu1
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-08-13085310085310KR7085310001엔케이KOSPI9,320원-160원-1.69%9,480원9,480원9,230원10,6059852.8만원7,418,074주691.3억원
cmst3asfv0rwa0z4k473quimffsc-stock-price085620:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3asfk0rw80z4kxk10qsp91
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-08-13085620085620KR7085620003미래에셋생명KOSPI19,350원300원1.57%19,130원20,350원19,130원338,03866.3억원135,180,000주2.6조원
cmst3aty00s720z4kwmppxo3dfsc-stock-price094360:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atxq0s700z4k6p92h5fm1
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-08-13094360094360KR7094360005칩스앤미디어KOSDAQ11,140원10원0.09%11,300원11,300원11,030원76,2408.4억원21,355,274주2378.9억원
cmst3atyl0s760z4k54i88su4fsc-stock-price094480:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atyc0s740z4k44y8ufry1
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-08-13094480094480KR7094480001갤럭시아머니트리KOSDAQ5,230원-20원-0.38%5,250원5,310원5,150원128,7706.7억원39,229,838주2051.7억원
cmst3atz60s7a0z4kr32sjbdrfsc-stock-price094800:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atyw0s780z4kd9xfw0um1
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-08-13094800094800KR7094800000맵스리얼티KOSPI6,950원350원5.30%6,650원6,950원6,540원124,0118.4억원92,834,331주6451.9억원
cmst3atzq0s7e0z4kdlhv4xqmfsc-stock-price094820:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atzg0s7c0z4kuq0w7rsq1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-08-13094820094820KR7094820008일진파워KOSDAQ13,070원500원3.98%12,890원13,420원12,850원354,48446.6억원15,078,709주1970.7억원
cmst3au0a0s7i0z4k6ojy1z83fsc-stock-price094840:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3au000s7g0z4kpkfojkxh1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-08-13094840094840KR7094840006슈프리마에이치큐KOSDAQ12,930원-920원-6.64%13,850원13,990원12,830원25,0853.3억원9,806,109주1267.9억원
cmst3au0u0s7m0z4kvafkoou0fsc-stock-price094850:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3au0l0s7k0z4k8tbkf13v1
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-08-13094850094850KR7094850005참좋은여행KOSDAQ4,155원-80원-1.89%4,235원4,255원4,145원21,3208937.2만원14,000,000주581.7억원
cmst3au1f0s7q0z4kbpe56xadfsc-stock-price094860:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3au150s7o0z4kvamox64n1
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-08-13094860094860KR7094860004네오리진KOSDAQ1,284원-4원-0.31%1,298원1,298원1,246원32,7184145.6만원53,110,014주681.9억원
cmst3au1y0s7u0z4kb2is7prwfsc-stock-price094940:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3au1q0s7s0z4kij3814uq1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-08-13094940094940KR7094940004푸른로보틱스KOSDAQ6,400원-10원-0.16%6,430원6,650원6,300원25,9321.6억원8,361,386주535.1억원
cmst3au2k0s7y0z4k5csikpswfsc-stock-price094970:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:19cmst3au2a0s7w0z4kn36sg2xr1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-08-13094970094970KR7094970001제이엠티KOSDAQ3,190원60원1.92%3,130원3,190원3,075원62,0371.9억원16,748,240주534.2억원
cmst3au330s820z4kdks19mkcfsc-stock-price095190:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3au2u0s800z4k18y2b4fz1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-08-13095190095190KR7095190005신화프리텍KOSDAQ2,015원20원1.00%1,995원2,040원1,982원104,8972.1억원65,260,462주1314.9억원
cmst3au3p0s850z4kbqa96znqfsc-stock-price095270:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3au3f0s840z4k0oe3k9hn1
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-08-13095270095270KR7095270005웨이브일렉트로KOSDAQ4,440원-90원-1.99%4,485원4,645원4,350원77,5873.4억원14,372,406주638.1억원
cmst3au410s890z4kqnl34vsdfsc-stock-price095340:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3au3u0s870z4kyx122ntq1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-08-13095340095340KR7095340006ISCKOSDAQ159,800원10,600원7.10%154,200원163,200원153,700원258,585413.6억원21,197,058주3.3조원
cmst3au4l0s8d0z4kf10yxlpvfsc-stock-price095500:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3au4b0s8b0z4khvr8pn4r1
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-08-13095500095500KR7095500005미래나노텍KOSDAQ7,440원0원0.00%7,460원7,560원7,350원136,29010.1억원31,009,999주2307.1억원
cmst3au560s8h0z4kpjafbkcmfsc-stock-price095570:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3au4w0s8f0z4k8ieu26yw1
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-08-13095570095570KR7095570008AJ네트웍스KOSPI4,420원-145원-3.18%4,565원4,565원4,420원120,4535.4억원45,252,759주2000.1억원
cmst3au5o0s8l0z4kpst5gzh4fsc-stock-price095610:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3au5f0s8j0z4kj39sola11
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-08-13095610095610KR7095610002테스KOSDAQ145,000원-900원-0.62%149,800원150,000원143,700원359,207526.6억원19,360,000주2.8조원
cmst3au6d0s8p0z4kwvb0r9mbfsc-stock-price095660:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3au610s8n0z4kmx6qkyle1
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-08-13095660095660KR7095660007네오위즈KOSDAQ19,000원-260원-1.35%19,110원19,240원18,760원41,8007.9억원21,636,459주4110.9억원
cmst3au6w0s8t0z4k4ar32zzmfsc-stock-price095700:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3au6m0s8r0z4kqu72y4y31
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-08-13095700095700KR7095700001제넥신KOSDAQ2,625원-30원-1.13%2,690원2,715원2,610원87,3972.3억원45,540,494주1195.4억원
cmst3au7f0s8x0z4kjks9ghasfsc-stock-price095720:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3au770s8v0z4kv3p57qby1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-08-13095720095720KR7095720009웅진씽크빅KOSPI1,233원-21원-1.67%1,260원1,265원1,228원32,1283986.4만원56,827,085주700.6억원
cmst3au800s910z4kzyyq6govfsc-stock-price095910:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3au7q0s8z0z4k2lo06ddb1
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-08-13095910095910KR7095910006에스에너지KOSDAQ715원-44원-5.80%700원769원640원3,047,43021.2억원37,296,909주266.6억원
cmst3au8k0s950z4ks1rs2ixefsc-stock-price096240:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3au8a0s930z4k10cp155c1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-08-13096240096240KR7096240007크레버스KOSDAQ8,530원-320원-3.62%8,830원8,840원8,530원14,7991.2억원10,238,180주873.3억원
cmst3au930s990z4kwzw0ho73fsc-stock-price096250:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3au8t0s970z4ks0m8mrzx1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-08-13096250096250KR7096250006와이즈넛KOSDAQ6,390원10원0.16%6,400원6,560원6,310원33,6302.1억원11,814,881주754.9억원
cmst3au9j0s9d0z4k693vcydqfsc-stock-price096350:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3au9d0s9b0z4ksue7x4e51
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-08-13096350096350KR7096350004대창솔루션KOSDAQ1,880원-27원-1.42%1,950원1,950원1,877원149,0152.8억원36,854,762주692.8억원
cmst3aua20s9h0z4kd2hoa6u3fsc-stock-price096530:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3au9t0s9f0z4kzoi638z51
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-08-13096530096530KR7096530001씨젠KOSDAQ31,900원-50원-0.16%32,700원32,750원31,400원402,768128.7억원52,225,994주1.6조원
106,262건 중 80,301–80,350← 이전1607 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬