Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3b7c50uun0z4kvc876d3gfsc-stock-price317870:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7bw0uul0z4ku6musvo21
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-08-13317870317870KR7317870004엔바이오니아KOSDAQ5,440원240원4.62%5,200원5,480원5,150원17,6539405.2만원8,841,895주480.9억원
cmst3b7bj0uuj0z4kmjjgr2xyfsc-stock-price317860:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7b80uuh0z4kp847mgjr1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-08-13317860317860KR7317860005노드메이슨KONEX4,300원0원0.00%0원0원0원00원4,513,215주194억원
cmst3b7ay0uuf0z4ks3q1dybrfsc-stock-price317850:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7an0uud0z4kgp3kt2uk1
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-08-13317850317850KR7317850006대모KOSDAQ6,050원30원0.50%6,040원6,140원6,020원15,7469511.3만원8,324,420주503.6억원
cmst3b7ae0uub0z4kbvcvhfarfsc-stock-price317830:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7a20uu90z4ktzcf0zcp1
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-08-13317830317830KR7317830008에스피시스템스KOSDAQ5,330원20원0.38%5,330원5,450원5,220원28,2031.5억원10,773,818주574.2억원
cmst3b79s0uu70z4k9ztg4kiufsc-stock-price317770:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b79i0uu50z4k2eurustm1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-08-13317770317770KR7317770006엑스페릭스KOSDAQ2,645원-35원-1.31%2,610원2,750원2,610원112,2803억원36,644,144주969.2억원
cmst3b7980uu30z4k1rck3kq2fsc-stock-price317690:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b78z0uu10z4ki1hss4e91
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-08-13317690317690KR7317690006퀀타매트릭스KOSDAQ2,700원-50원-1.82%2,865원2,865원2,620원92,5332.4억원20,135,029주543.6억원
cmst3b78o0utz0z4kd88c060gfsc-stock-price317530:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b78f0utx0z4k3jmntslz1
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-08-13317530317530KR7317530004에피소드컴퍼니KOSDAQ2,885원40원1.41%2,995원2,995원2,750원6,4411836만원17,494,882주504.7억원
cmst3b7860utv0z4krbmtcahifsc-stock-price317450:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b77x0utt0z4k7a2561ub1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-08-13317450317450KR7317450005명인제약KOSPI47,200원-1,150원-2.38%48,900원48,900원47,200원23,64411.3억원14,600,000주6891.2억원
cmst3b77l0utr0z4kc0ncl7rkfsc-stock-price317400:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7790utp0z4ksezgfxyr1
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-08-13317400317400KR7317400000자이에스앤디KOSPI9,490원720원8.21%8,770원9,670원8,510원2,602,173240.1억원38,782,520주3680.4억원
cmst3b76z0utn0z4kvdlo91ajfsc-stock-price317330:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b76p0utl0z4koswl8l0y1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-08-13317330317330KR7317330009덕산테코피아KOSDAQ11,160원-160원-1.41%11,380원11,440원11,090원44,6755억원20,476,584주2285.1억원
cmst3afyo0ojn0z4kbn0lk6n0fsc-stock-price014825:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afyf0ojl0z4ke3e7ehb11
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-08-13014825014825KR7014821003동원시스템즈우KOSPI13,870원-100원-0.72%13,970원13,970원13,600원1824.7만원264,111주36.6억원
cmst3afy30ojh0z4krka1jfplfsc-stock-price014820:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afxv0ojf0z4k8rslxi2c1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-08-13014820014820KR7014820005동원시스템즈KOSPI21,850원200원0.92%21,650원21,950원21,300원35,6837.7억원28,991,282주6334.5억원
cmst3afxk0ojb0z4kas89f0uofsc-stock-price014790:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afxa0oj90z4kz05ut0xo1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-08-13014790014790KR7014790000HL D&IKOSPI2,535원-25원-0.98%2,580원2,580원2,480원57,5241.4억원37,858,601주959.7억원
cmst3afx10oj50z4k6nxyhoxkfsc-stock-price014710:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afwq0oj30z4kg2mvroq11
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-08-13014710014710KR7014710008사조씨푸드KOSPI9,320원-810원-8.00%10,130원10,150원9,280원44,8754.3억원17,218,543주1604.7억원
cmst3afwe0oiz0z4kghqmzjuxfsc-stock-price014680:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afw40oix0z4kif0h32wv1
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-08-13014680014680KR7014680003한솔케미칼KOSPI232,500원-1,000원-0.43%234,000원237,500원228,500원53,596124.3억원10,794,036주2.5조원
cmst3afl30ofm0z4kt2d2n18rfsc-stock-price013570:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afku0ofj0z4kwbery4zl1
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-08-13013570013570KR7013570007디와이KOSPI4,235원0원0.00%4,235원4,260원4,180원50,2752.1억원26,319,633주1114.6억원
cmst3afjr0of30z4kuw0dqascfsc-stock-price013360:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afjk0of10z4kpkduho4t1
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-08-13013360013360KR7013360003일성건설KOSPI1,555원-58원-3.60%1,618원1,639원1,552원873,61913.7억원54,024,880주840억원
cmst3afip0oer0z4ki6ys0hiofsc-stock-price0132G0:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afig0oeo0z4k61i1hqmh1——2026-08-130132G0—KR70132G0007교보20호스팩KOSDAQ1,997원-1원-0.05%1,987원1,999원1,987원41382.3만원5,970,000주119.2억원
cmst3afho0oeg0z4k7b6om59vfsc-stock-price013120:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afhe0oec0z4kul2anlzj1
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-08-13013120013120KR7013120001동원개발KOSDAQ2,260원-60원-2.59%2,330원2,330원2,240원132,2703억원90,808,100주2052.2억원
cmst3afv50oin0z4k46pc4qdsfsc-stock-price014580:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afuw0oil0z4kb1uimqpr1
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-08-13014580014580KR7014580005태경비케이KOSPI4,095원-30원-0.73%4,100원4,125원4,045원58,5202.3억원27,583,100주1129.5억원
cmst3afuj0oih0z4kb3jcwurbfsc-stock-price014570:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afu90oif0z4kcwen6nx41
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-08-13014570014570KR7014570006고려제약KOSDAQ3,495원-5원-0.14%3,475원3,510원3,475원2,847996만원11,000,000주384.4억원
cmst3aftz0oib0z4k4bxgq7nnfsc-stock-price014530:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3aftq0oi90z4kwy5hoyed1
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-08-13014530014530KR7014530000극동유화KOSPI3,145원-25원-0.79%3,190원3,190원3,135원71,8442.2억원34,869,420주1096.6억원
cmst3aftf0oi50z4k2cltazbefsc-stock-price014470:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3aft50oi30z4k2qfkf7u51
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-08-13014470014470KR7014470009부방KOSDAQ995원17원1.74%999원1,000원974원49,8784906.1만원60,052,260주597.5억원
cmst3afsv0ohz0z4kk29xfk2vfsc-stock-price014440:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afsl0ohx0z4kiflrqm2c1
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-08-13014440014440KR7014440002영보화학KOSPI4,630원40원0.87%4,590원4,645원4,565원40,2761.8억원20,000,000주926억원
cmst3afsb0oht0z4knln80t5ifsc-stock-price014285:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afs30ohr0z4kgdrlyxmy1
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-08-13014285014285KR7014281000금강공업우KOSPI5,310원80원1.53%5,280원5,310원5,270원228120.1만원589,875주31.3억원
cmst3afrs0ohn0z4kvv26ti2sfsc-stock-price014280:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afrk0ohl0z4kq0f3p8io1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-08-13014280014280KR7014280002금강공업KOSPI4,220원-10원-0.24%4,230원4,350원4,170원111,6044.7억원29,329,357주1237.6억원
cmst3afra0ohh0z4k7rhav1owfsc-stock-price014190:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afr10ohf0z4k945ppld31
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-08-13014190014190KR7014190003원익큐브KOSDAQ1,189원-16원-1.33%1,205원1,219원1,189원43,6725234.4만원35,395,071주420.8억원
cmst3afqq0ohb0z4kv1qvuaokfsc-stock-price014160:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afqh0oh90z4kc2sp0uds1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-08-13014160014160KR7014160006대영포장KOSPI711원0원0.00%0원0원0원00원108,394,549주770.6억원
cmst3afq70oh50z4k6fzjobllfsc-stock-price014130:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afpx0oh30z4ksbxsxhi81
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-08-13014130014130KR7014130009한익스프레스KOSPI2,610원20원0.77%2,590원2,625원2,530원23,4726020만원11,817,883주308.4억원
cmst3afpn0ogz0z4kfoc67x02fsc-stock-price014100:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afpd0ogx0z4ki6h6ycmg1
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-08-13014100014100KR7014100002메디앙스KOSDAQ1,886원-13원-0.68%1,903원1,903원1,806원7,7211445.2만원11,800,000주222.5억원
cmst3afp00ogt0z4kg50v31vxfsc-stock-price013990:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afoq0ogr0z4khovds8a81
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-08-13013990013990KR7013990007아가방컴퍼니KOSDAQ4,900원-25원-0.51%4,880원4,950원4,780원114,5885.5억원32,887,536주1611.4억원
cmst3afof0ogn0z4kll24nxgofsc-stock-price013890:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afo60ogl0z4ksn6odjr61
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-08-13013890013890KR7013890009지누스KOSPI8,050원10원0.12%8,190원8,190원7,930원24,1041.9억원21,925,813주1765억원
cmst3afnw0ogh0z4kwqrv55qpfsc-stock-price013870:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afnn0ogf0z4kfl8wwmlt1
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-08-13013870013870KR7013870001지엠비코리아KOSPI3,900원-30원-0.76%3,930원3,940원3,875원14,9105828.2만원19,072,280주743.8억원
cmst3afng0ogb0z4klcnnkt53fsc-stock-price013810:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afn60og90z4kc8eee19g1
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-08-13013810013810KR7013810007스페코KOSDAQ1,618원-1원-0.06%1,619원1,697원1,603원28,9224679.5만원14,655,470주237.1억원
cmst3afmu0og50z4k55wipotefsc-stock-price013720:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afmh0og10z4ka8lyykn31
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-08-13013720013720KR7013720008청보KOSDAQ2,250원-85원-3.64%2,270원2,295원2,250원5,1971183.7만원12,165,628주273.7억원
cmst3afvu0oit0z4kgve9657ufsc-stock-price014620:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afvi0oir0z4kmkkapkdl1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-08-13014620014620KR7014620009성광벤드KOSDAQ26,750원-200원-0.74%27,250원27,300원26,550원104,11727.9억원26,557,364주7104억원
cmst3afm90ofz0z4k5gtemh9jfsc-stock-price013700:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3aflx0ofv0z4k10krs02u1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-08-13013700013700KR7013700000까뮤이앤씨KOSPI1,849원154원9.09%1,720원1,899원1,702원1,525,75227.9억원59,750,830주1104.7억원
cmst3aflm0ofs0z4kzgvvc4b4fsc-stock-price013580:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afld0ofo0z4kng0oyb151
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-08-13013580013580KR7013580006계룡건설KOSPI20,950원-400원-1.87%21,400원21,750원20,700원115,00224.2억원8,930,907주1871억원
cmst3afkn0ofg0z4ks8ir3234fsc-stock-price013520:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afke0ofc0z4kdc68l3kr1
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-08-13013520013520KR7013520002화승코퍼레이션KOSPI2,660원-20원-0.75%2,665원2,685원2,600원192,2905억원50,051,252주1331.3억원
cmst3afk60ofa0z4ksqhaj7mufsc-stock-price0134X0:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afjz0of60z4k19o14lqi1——2026-08-130134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,978원1원0.05%1,977원1,980원1,974원2,915575.8만원6,740,000주133.3억원
cmst3afj90oey0z4kjt6lo3nffsc-stock-price013310:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afj00oeu0z4ko0t7uat71
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-08-13013310013310KR7013310008아진산업KOSDAQ2,675원-5원-0.19%2,690원2,725원2,660원123,0573.2억원38,806,582주1038억원
cmst3afi60oem0z4k3fqjt9hlfsc-stock-price0131D0:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afhx0oei0z4k4yu9dpzn1——2026-08-130131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,965원1원0.05%1,964원1,966원1,963원9,0071769.4만원6,310,000주123.9억원
cmst3afh70oea0z4k5siqjtz0fsc-stock-price0130H0:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afh00oe60z4kzrlzcs4y1——2026-08-130130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,993원4원0.20%1,980원1,995원1,980원20941.6만원7,700,000주153.4억원
cmst3afga0ody0z4kmkacd20ufsc-stock-price013030:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afg00odu0z4kprt9w7zb1
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-08-13013030013030KR7013030002하이록코리아KOSDAQ33,500원-200원-0.59%33,950원34,300원33,400원35,51111.9억원11,768,144주3942.3억원
cmst3afgt0oe30z4k453n6n8rfsc-stock-price0130D0:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afgk0oe10z4kdnzu15hr1——2026-08-130130D0—KR70130D0002신한제17호스팩KOSDAQ1,973원6원0.31%1,970원1,979원1,970원30560.1만원5,340,000주105.3억원
cmst3affq0ods0z4krc4bnyzxfsc-stock-price013000:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3affi0odo0z4kkzc7fags1
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-08-13013000013000KR7013000005세우글로벌KOSPI1,244원0원0.00%1,244원1,260원1,232원26,6863326.8만원28,705,031주357억원
cmst3afen0odf0z4kcq78hyksfsc-stock-price012860:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3afee0odd0z4ku3y2im2w1
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-08-13012860012860KR7012860003모베이스전자KOSDAQ2,570원70원2.80%2,530원2,655원2,500원803,84320.6억원73,233,457주1882억원
cmst3afdj0od40z4k722f6grsfsc-stock-price012790:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3afdc0od00z4k2z5wxcad1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-08-13012790012790KR7012790002신일제약KOSDAQ5,850원-70원-1.18%5,900원5,960원5,800원16,5149674.5만원11,986,415주701.2억원
cmst3afcm0ocs0z4klreeah6rfsc-stock-price012700:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3afca0oco0z4k8w5johpf1
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-08-13012700012700KR7012700001리드코프KOSDAQ3,030원-50원-1.62%3,100원3,110원3,025원32,5439954.4만원26,194,852주793.7억원
cmst3afbx0ock0z4kte8y5oaffsc-stock-price0126Z0:202608132026-08-13dayperiod2026-08-15 00:15:592026-08-15 00:15:59cmst3afbo0oci0z4kvs1b5uc11——2026-08-130126Z0—KR70126Z0002삼성에피스홀딩스KOSPI403,000원-4,500원-1.10%405,000원408,000원396,000원51,338206.4억원24,883,049주10조원
106,262건 중 80,001–80,050← 이전1601 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬