Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3b0ip0thp0z4kjhy8ib8dfsc-stock-price199730:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0ig0thn0z4kzl0rrne41
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-08-13199730199730KR7199730003바이오인프라KOSDAQ1,642원-129원-7.28%1,777원1,777원1,625원28,7074782.6만원4,864,367주79.8억원
cmst3b0i60thl0z4ku02nwmv6fsc-stock-price199550:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0hx0thj0z4kgnodz36p1
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-08-13199550199550KR7199550005레이저옵텍KOSDAQ2,405원-55원-2.24%2,450원2,570원2,380원33,5438100.5만원14,845,791주357억원
cmst3b0hn0thh0z4ktu2shqnxfsc-stock-price199480:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0hd0thf0z4kk7ph8swi1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-08-13199480199480KR7199480005뱅크웨어글로벌KOSDAQ3,290원235원7.69%3,030원3,320원3,030원50,1651.6억원10,196,588주335.4억원
cmst3b0h30thd0z4k53uljaolfsc-stock-price199430:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0gu0thb0z4kbrxnecfl1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-08-13199430199430KR7199430000케이엔알시스템KOSDAQ16,310원-360원-2.16%16,700원16,740원15,990원118,20819.2억원11,197,043주1826.2억원
cmst3b0gk0th90z4kovqvukcnfsc-stock-price199290:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0ga0th70z4kpwf6h0pv1
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-08-13199290199290KR7199290008바이오프로테크KONEX400원-30원-6.98%400원400원400원41,600원16,325,192주65.3억원
cmst3b0g00th50z4kugd9kq91fsc-stock-price199150:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0fr0th30z4kz95r15sf1
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-08-13199150199150KR7199150004데이터스트림즈KONEX2,000원100원5.26%1,800원2,000원1,800원23,800원4,268,613주85.3억원
cmst3b0fg0th10z4k2rvahz3gfsc-stock-price198940:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0f60tgz0z4keq89blal1
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-08-13198940198940KR7198940009한주라이트메탈KOSDAQ1,479원79원5.64%1,400원1,529원1,331원276,3093.8억원19,909,760주294.4억원
cmst3b0ew0tgx0z4k93puwz0efsc-stock-price198440:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0el0tgv0z4kf32187ch1
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-08-13198440198440KR7198440000강동씨앤엘KOSDAQ1,290원-89원-6.45%1,368원1,430원1,290원1,463,24119.5억원60,931,896주786억원
cmst3b0ed0tgt0z4k36jddg3afsc-stock-price198080:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0e50tgr0z4kv9mj2eh91
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-08-13198080198080KR7198080004캐프KOSDAQ2,370원-15원-0.63%2,385원2,410원2,325원27,6376512.5만원21,535,185주510.3억원
cmst3b0du0tgp0z4kftkm96vsfsc-stock-price197140:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0dl0tgn0z4kgb1bkzri1
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-08-13197140197140KR7197140007디지캡KOSDAQ2,140원45원2.15%2,095원2,140원2,055원10,9192305.3만원13,013,154주278.4억원
cmst3b0da0tgl0z4ki6apmacpfsc-stock-price196700:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0d20tgj0z4klmib3j9b1
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-08-13196700196700KR7196700009웹스KOSDAQ1,368원-42원-2.98%1,395원1,410원1,330원78,6231억원14,364,144주196.5억원
cmst3b0cq0tgh0z4kl72fu8asfsc-stock-price196490:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0ci0tgf0z4k1rpso7fj1
{ "value": "196490", "scheme": "krx_code" }
{
  "value": "196490",
  "scheme": "krx_code"
}
—2026-08-13196490196490KR7196490007디에이테크놀로지KOSDAQ6,090원0원0.00%0원0원0원00원11,351,645주691.3억원
cmst3b0c80tgd0z4k30377gzafsc-stock-price196450:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0by0tgb0z4kjqcrwj3k1
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-08-13196450196450KR7196450001코아시아씨엠KOSDAQ843원-72원-7.87%915원929원830원294,5402.5억원45,320,000주382억원
cmst3b0bo0tg90z4kkpg8asjyfsc-stock-price196300:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0bf0tg70z4kdap2qhjm1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-08-13196300196300KR7196300008HLB펩KOSDAQ4,735원-15원-0.32%4,750원4,880원4,530원5,9142797.9만원9,376,439주443.9억원
cmst3b0b40tg50z4kvzi853w2fsc-stock-price196170:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0av0tg30z4kq6k2eaad1
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-08-13196170196170KR7196170005알테오젠KOSDAQ317,500원0원0.00%317,500원322,500원310,000원664,3302108.6억원53,586,343주17조원
cmst3b0al0tg10z4kcj8vg5lqfsc-stock-price195990:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0ab0tfz0z4kxqntib7w1
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-08-13195990195990KR7195990007루트KKOSDAQ1,335원-41원-2.98%1,376원1,412원1,318원31,7554231.1만원16,287,874주217.4억원
cmst3b09z0tfx0z4ke06x7naifsc-stock-price195940:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b09q0tfv0z4kjaw66r781
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-08-13195940195940KR7195940002HK이노엔KOSDAQ41,150원-500원-1.20%41,550원41,950원40,950원122,62050.6억원28,329,891주1.1조원
cmst3b09f0tft0z4kuiox2dl4fsc-stock-price195870:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0960tfr0z4kodaplpqt1
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-08-13195870195870KR7195870001해성디에스KOSPI58,500원1,100원1.92%58,200원60,000원57,100원113,10566.5억원17,000,000주9945억원
cmst3b08v0tfp0z4kg4k9p16nfsc-stock-price195500:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:27cmst3b08l0tfn0z4k3gisevag1
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-08-13195500195500KR7195500004마니커에프앤지KOSDAQ1,744원14원0.81%1,730원1,776원1,705원73,9091.2억원15,978,000주278.6억원
cmst3b08b0tfl0z4kxaz5nlekfsc-stock-price194700:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3b0800tfj0z4kf699dqw21
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-08-13194700194700KR7194700001노바렉스KOSDAQ15,080원-630원-4.01%15,550원15,720원15,020원174,97226.7억원18,254,848주2752.8억원
cmst3b07q0tfh0z4killv738jfsc-stock-price194480:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3b07h0tff0z4ksyrubrtu1
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-08-13194480194480KR7194480000데브시스터즈KOSDAQ21,350원-650원-2.95%21,800원22,200원21,250원46,77210억원12,129,150주2589.5억원
cmst3b0760tfd0z4ksr2imizkfsc-stock-price194370:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3b06x0tfb0z4kky3iz5b41
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-08-13194370194370KR7194370003제이에스코퍼레이션KOSPI13,110원-460원-3.39%13,520원13,540원13,060원115,69215.3억원29,016,758주3804억원
cmst3b06m0tf90z4ko16erhetfsc-stock-price193250:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3b06c0tf70z4ki4zlpbnn1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-08-13193250193250KR7193250008링크드KOSDAQ2,290원525원29.75%1,765원2,290원1,765원1,291,13028.4억원13,368,933주306.1억원
cmst3b0610tf50z4kt5v4rkikfsc-stock-price192820:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3b05s0tf30z4kygwwcuxm1
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-08-13192820192820KR7192820009코스맥스KOSPI249,000원-500원-0.20%243,000원262,000원242,000원266,194674.8억원11,349,509주2.8조원
cmst3b05h0tf10z4kk71ssfyxfsc-stock-price192650:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3b0580tez0z4k9ypxrcz81
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-08-13192650192650KR7192650000드림텍KOSPI5,190원-50원-0.95%5,240원5,300원5,060원215,40311억원65,886,829주3419.5억원
cmst3b04x0tex0z4k68nzwlabfsc-stock-price192440:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3b04p0tev0z4k2mqbw9rp1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-08-13192440192440KR7192440006슈피겐코리아KOSDAQ29,050원-100원-0.34%29,150원29,350원28,300원65,23318.7억원6,216,363주1805.8억원
cmst3b04h0tet0z4kb9d19u5ffsc-stock-price192410:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3b0450ter0z4kqjeuh7lg1
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-08-13192410192410KR7192410009오늘이엔엠KOSDAQ4,715원85원1.84%4,710원4,830원4,495원202,9259.4억원25,185,909주1187.5억원
cmst3b03o0tep0z4kdhsf3tc7fsc-stock-price192400:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3b03g0ten0z4knsetszdg1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-08-13192400192400KR7192400000쿠쿠홀딩스KOSPI26,650원-50원-0.19%26,500원26,850원26,300원21,1895.6억원35,562,185주9477.3억원
cmst3b0350tel0z4khinvp3hjfsc-stock-price192390:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3b02w0tej0z4kvssjhbq61
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-08-13192390192390KR7192390003윈하이텍KOSDAQ1,839원10원0.55%1,806원1,847원1,800원17,6853216.8만원11,967,246주220억원
cmst3b02l0teh0z4kv5nqjknafsc-stock-price192250:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3b02c0tef0z4kistow7j01
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-08-13192250192250KR7192250009케이사인KOSDAQ8,060원40원0.50%8,020원8,230원7,910원21,7871.7억원7,067,125주569.6억원
cmst3b0200ted0z4k0di0zs1ifsc-stock-price192080:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3b01s0teb0z4k9jbibrs71
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-08-13192080192080KR7192080000더블유게임즈KOSPI61,700원-300원-0.48%62,300원63,000원60,500원50,77031.1억원21,173,468주1.3조원
cmst3b01h0te90z4k66p1reh5fsc-stock-price191600:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3b01a0te70z4ka7ct971b1
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-08-13191600191600KR7191600006블루탑KONEX12,990원-2,290원-14.99%15,780원15,780원12,990원68만원2,858,928주371.3억원
cmst3b0100te50z4kd3qer8dkfsc-stock-price191420:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3b00q0te30z4k1sm09bvn1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-08-13191420191420KR7191420009테고사이언스KOSDAQ8,210원-160원-1.91%8,370원8,610원8,030원10,6158748만원8,108,834주665.7억원
cmst3b00f0te10z4kt8qxfxl7fsc-stock-price191410:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3b0050tdz0z4kmpwgoygr1
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-08-13191410191410KR7191410000육일씨엔에쓰KOSDAQ1,348원-24원-1.75%1,380원1,393원1,335원114,4551.5억원11,204,255주151억원
cmst3azzv0tdx0z4kle7u6co0fsc-stock-price190650:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azzm0tdv0z4k2yc2xwsy1
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-08-13190650190650KR7190650002코리아에셋투자증권KOSDAQ6,790원-30원-0.44%6,850원6,860원6,730원8,0395438.2만원6,388,000주433.7억원
cmst3azzc0tdt0z4kplkdm3hefsc-stock-price190510:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azz20tdr0z4k70mfw3d11
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-08-13190510190510KR7190510008나무가KOSDAQ14,110원40원0.28%14,200원14,340원13,970원58,4208.3억원14,085,317주1987.4억원
cmst3azyr0tdp0z4k1slz5jl3fsc-stock-price189980:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azyi0tdn0z4kmnduvfyq1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-08-13189980189980KR7189980006흥국에프엔비KOSDAQ1,163원-2원-0.17%1,165원1,179원1,131원39,1584512.4만원40,137,827주466.8억원
cmst3azy60tdl0z4knf4ha8l8fsc-stock-price189860:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azxw0tdj0z4k0ufqi7iq1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-08-13189860189860KR7189860000서전기전KOSDAQ4,890원340원7.47%4,620원5,170원4,530원398,08519.4억원9,698,780주474.2억원
cmst3azxm0tdh0z4klsp2dgacfsc-stock-price189690:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azxd0tdf0z4k8pi2v0io1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-08-13189690189690KR7189690001포시에스KOSDAQ1,539원-5원-0.32%1,550원1,560원1,505원17,6012696.3만원27,321,969주420.4억원
cmst3azx20tdd0z4kooo97pi1fsc-stock-price189350:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azws0tdb0z4k0amz46gq1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-08-13189350189350KR7189350002코셋KONEX2,095원5원0.24%2,095원2,095원2,095원102만원4,800,000주100.5억원
cmst3azwh0td90z4k8v4c1l8bfsc-stock-price189330:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azw80td70z4kvzjww0ht1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-08-13189330189330KR7189330004씨이랩KOSDAQ17,610원2,210원14.35%15,480원18,000원15,160원1,018,966175.9억원9,382,284주1652.2억원
cmst3azvy0td50z4k0owxbc0yfsc-stock-price189300:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azvp0td30z4kgtho8gjd1
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-08-13189300189300KR7189300007인텔리안테크KOSDAQ77,600원1,000원1.31%78,200원79,200원75,300원38,54629.8억원10,737,497주8332.2억원
cmst3azvd0td10z4k16zmdn0zfsc-stock-price188260:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azv30tcz0z4k7b7yg9gh1
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-08-13188260188260KR7188260004세니젠KOSDAQ1,981원-29원-1.44%2,010원2,020원1,981원1,018204.9만원13,901,318주275.3억원
cmst3azut0tcx0z4k7yhugv0nfsc-stock-price188040:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azuj0tcv0z4klsqeglse1
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-08-13188040188040KR7188040000바이오포트KOSDAQ5,110원-150원-2.85%5,200원5,250원5,000원5,2902682.4만원4,679,308주239.1억원
cmst3azu80tct0z4k5ya5je0efsc-stock-price187870:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azty0tcr0z4khow944wm1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-08-13187870187870KR7187870001디바이스KOSDAQ12,900원-240원-1.83%13,230원13,830원12,710원102,60713.5억원13,770,060주1776.3억원
cmst3aztn0tcp0z4kgp2464oofsc-stock-price187790:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azte0tcn0z4kia5184og1
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-08-13187790187790KR7187790001나노KOSDAQ3,385원-5원-0.15%3,400원3,530원3,300원225,4127.6억원30,840,830주1043.9억원
cmst3azt40tcl0z4ktzidli3cfsc-stock-price187660:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azsu0tcj0z4kfflm08b61
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-08-13187660187660KR7187660006페니트리움바이오KOSDAQ4,920원570원13.10%4,350원5,240원4,265원1,716,43683.6억원55,466,253주2728.9억원
cmst3azsj0tch0z4kaeoe8hvmfsc-stock-price187420:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azsa0tcf0z4ka1bh48fd1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-08-13187420187420KR7187420005HLB제넥스KOSDAQ1,960원-45원-2.24%2,005원2,015원1,916원112,5732.2억원32,644,947주639.8억원
cmst3azrz0tcd0z4kdi2dxlatfsc-stock-price187270:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azrp0tcb0z4k3ag4dbcg1
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-08-13187270187270KR7187270004신화콘텍KOSDAQ2,950원-15원-0.51%3,040원3,040원2,885원10,3913040.2만원10,143,845주299.2억원
cmst3azre0tc90z4k90p7wwn8fsc-stock-price187220:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azr50tc70z4kb0lxkj041
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-08-13187220187220KR7187220009디티앤씨KOSDAQ2,270원55원2.48%2,220원2,300원2,205원31,5507150.7만원11,524,933주261.6억원
106,262건 중 79,501–79,550← 이전1591 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬