Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3apyo0rem0z4k2gt46tsjfsc-stock-price067280:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apyh0rek0z4kgpbaodnf1
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-08-13067280067280KR7067280008멀티캠퍼스KOSDAQ25,000원100원0.40%25,000원25,050원24,700원2,0465082.3만원5,926,779주1481.6억원
cmst3apy60rei0z4ko3fq0kjdfsc-stock-price067170:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apxw0reg0z4kynmqtnaa1
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-08-13067170067170KR7067170001오텍KOSDAQ2,275원-125원-5.21%2,400원2,445원2,225원229,3085.3억원27,459,782주624.7억원
cmst3apxm0ree0z4k7863hrwxfsc-stock-price067160:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apxc0rec0z4k8v5p1dn31
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-08-13067160067160KR7067160002SOOPKOSDAQ42,400원-1,850원-4.18%44,000원44,600원42,400원119,12051.5억원11,494,767주4873.7억원
cmst3apx20rea0z4kgu4qbrtmfsc-stock-price067080:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apws0re80z4k1vdyhdmx1
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-08-13067080067080KR7067080002대화제약KOSDAQ10,920원-90원-0.82%10,860원11,300원10,800원48,3165.2억원18,616,650주2032.9억원
cmst3apwi0re60z4kunisk4pmfsc-stock-price067010:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apw90re40z4kt6afm8mk1
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-08-13067010067010KR7067010009이씨에스KOSDAQ2,115원-15원-0.70%2,140원2,155원2,100원7,4741578.2만원10,888,500주230.2억원
cmst3apw00re20z4k2imnparxfsc-stock-price067000:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apvp0re00z4kax2ge5fa1
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-08-13067000067000KR7067000000조이시티KOSDAQ1,223원-12원-0.97%1,236원1,236원1,161원266,0943.1억원69,903,446주854.9억원
cmst3apvd0rdy0z4kob4hzlfhfsc-stock-price066980:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apv40rdw0z4kddqh022h1
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-08-13066980066980KR7066980004한성크린텍KOSDAQ1,737원-38원-2.14%1,762원1,830원1,725원644,43711.4억원53,638,752주931.7억원
cmst3apuu0rdu0z4ks49ppw8vfsc-stock-price066970:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apul0rds0z4k0n1m08b21
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-08-13066970066970KR7066970005엘앤에프KOSPI102,600원3,200원3.22%99,600원107,200원98,100원491,175505.8억원40,683,260주4.1조원
cmst3apub0rdq0z4kyps71csdfsc-stock-price066910:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apu00rdo0z4ki2o82lfo1
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-08-13066910066910KR7066910001손오공KOSDAQ2,090원45원2.20%2,050원2,135원1,988원61,5801.2억원13,386,632주279.7억원
cmst3aptq0rdm0z4kirno7ml2fsc-stock-price066900:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3aptg0rdk0z4kf5dem8i81
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-08-13066900066900KR7066900002디에이피KOSDAQ1,720원10원0.58%1,711원1,755원1,711원1,998345.6만원22,744,503주391.2억원
cmst3apt60rdi0z4klthhbdo2fsc-stock-price066830:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apsw0rdg0z4kkxmvibrf1
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-08-13066830066830KR7066830001제노텍KONEX1,200원-90원-6.98%1,300원1,300원1,100원161.7만원5,667,180주68억원
cmst3apsl0rde0z4kypw5nk0mfsc-stock-price066790:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apse0rdc0z4kh9v95nmf1
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-08-13066790066790KR7066790007씨씨에스KOSDAQ2,205원0원0.00%0원0원0원00원44,152,039주973.5억원
cmst3aps30rda0z4ku2m4by59fsc-stock-price066700:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3aprt0rd80z4knjwc50801
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-08-13066700066700KR7066700006테라젠이텍스KOSDAQ2,155원5원0.23%2,155원2,210원2,110원48,5851억원37,152,376주800.6억원
cmst3apri0rd60z4kxhihd3gzfsc-stock-price066670:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apr80rd40z4k21gvh0e31
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-08-13066670066670KR7066670001디티씨KOSDAQ2,860원-120원-4.03%2,890원2,950원2,755원34,0859631.8만원18,691,918주534.5억원
cmst3apqx0rd20z4k6wqr7lb7fsc-stock-price066620:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apqm0rd00z4kdncnxvxz1
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-08-13066620066620KR7066620006국보디자인KOSDAQ24,750원600원2.48%24,150원24,900원24,150원7,1181.7억원7,500,000주1856.2억원
cmst3apqc0rcy0z4kwq0f03wyfsc-stock-price066590:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apq20rcw0z4k5ecrlets1
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-08-13066590066590KR7066590001스모트로닉KOSDAQ2,705원-50원-1.81%2,755원2,785원2,690원116,0053.1억원38,677,937주1046.2억원
cmst3appu0rcu0z4k65kj7cugfsc-stock-price066575:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3appl0rcs0z4k97ndszwi1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-08-13066575066575KR7066571001LG전자우KOSPI72,400원500원0.70%72,700원73,200원70,900원73,89853.2억원17,181,299주1.2조원
cmst3appc0rcq0z4kom1lnn5xfsc-stock-price066570:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3app20rco0z4kyt8hp37v1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자2026-08-13066570066570KR7066570003LG전자KOSPI206,500원1,500원0.73%209,500원211,500원202,500원1,210,9212500.2억원162,884,638주33.6조원
cmst3apou0rcm0z4kwu1qqfknfsc-stock-price066430:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apol0rck0z4kg6y68csf1
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-08-13066430066430KR7066430000아이로보틱스KOSDAQ2,190원-80원-3.52%2,275원2,295원2,180원661,49514.8억원39,153,476주857.4억원
cmst3apoa0rci0z4ka51axcsxfsc-stock-price066410:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apo10rcg0z4kyvpbe9nu1
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-08-13066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmst3apnq0rce0z4km7uuf6jnfsc-stock-price066360:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apnh0rcc0z4k33ne5p4g1
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-08-13066360066360KR7066360009체리부로KOSDAQ670원0원0.00%0원0원0원00원47,952,015주321.2억원
cmst3apn70rca0z4k1hem7t1pfsc-stock-price066310:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apmw0rc80z4kpii6azqk1
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-08-13066310066310KR7066310004큐에스아이KOSDAQ7,810원30원0.39%8,130원8,130원7,780원51,1714억원9,271,621주724.1억원
cmst3apmm0rc60z4k48relxu9fsc-stock-price066130:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apmc0rc40z4km6qs5rnd1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-08-13066130066130KR7066130006하츠KOSDAQ3,770원55원1.48%3,675원3,800원3,655원30,8001.1억원12,800,000주482.5억원
cmst3apm10rc20z4k173pb96vfsc-stock-price065950:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apls0rc00z4krmjsgj0q1
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-08-13065950065950KR7065950008웰크론KOSDAQ1,014원-19원-1.84%1,033원1,039원1,001원65,5276642.9만원28,231,302주286.2억원
cmst3apli0rby0z4kpaltks2gfsc-stock-price065770:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apl90rbw0z4ktbrzcj7r1
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-08-13065770065770KR7065770000CSKOSDAQ1,627원0원0.00%1,630원1,646원1,599원95,2411.5억원10,515,064주171억원
cmst3apky0rbu0z4kpb7l8g4kfsc-stock-price065710:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apkp0rbs0z4kdg3ply1p1
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-08-13065710065710KR7065710006서호전기KOSDAQ44,300원-500원-1.12%45,000원45,500원43,750원6,8263억원5,150,000주2281.4억원
cmst3apke0rbq0z4k3gqxfhm5fsc-stock-price065690:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apk50rbo0z4kh048p2qw1
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-08-13065690065690KR7065690000파커스KOSDAQ1,541원-20원-1.28%1,564원1,597원1,531원44,4896943.2만원14,049,331주216.5억원
cmst3apjv0rbm0z4km3p4wx3nfsc-stock-price065680:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apjl0rbk0z4ks1suk52q1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-08-13065680065680KR7065680001우주일렉트로KOSDAQ23,200원-50원-0.22%23,550원24,050원22,950원17,9924.1억원9,240,471주2143.7억원
cmst3apja0rbi0z4kaodipxqkfsc-stock-price065660:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apj00rbg0z4kr5l4u8dn1
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-08-13065660065660KR7065660003안트로젠KOSDAQ15,520원-1,250원-7.45%16,980원16,980원15,200원94,29415억원10,006,100주1552.9억원
cmst3apir0rbe0z4kzyqu2a9ffsc-stock-price065650:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apif0rbc0z4ksg9lnohd1
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-08-13065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,816원77원4.43%1,741원1,826원1,722원21,5183815만원10,945,987주198.7억원
cmst3api40rba0z4kr4tip5j6fsc-stock-price065570:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3aphv0rb80z4k8tviyuiw1
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-08-13065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmst3aphk0rb60z4kt8i4tl6xfsc-stock-price065530:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apha0rb40z4k8oinmlvn1
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-08-13065530065530KR7065530008와이어블KOSDAQ1,354원10원0.74%1,358원1,368원1,330원140,7891.8억원47,838,759주647.7억원
cmst3aph00rb20z4ksbe5d8f3fsc-stock-price065510:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apgq0rb00z4klvtl5es81
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-08-13065510065510KR7065510000휴비츠KOSDAQ6,850원-190원-2.70%7,040원7,040원6,780원74,0665억원10,877,895주745.1억원
cmst3apgf0ray0z4krdr065o4fsc-stock-price065500:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apg60raw0z4k236gpam91
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-08-13065500065500KR7065500001오리엔트정공KOSDAQ1,201원-9원-0.74%1,210원1,219원1,194원78,6699449.6만원35,742,912주429.2억원
cmst3apfw0rau0z4klr5xoljhfsc-stock-price065450:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:13cmst3apfm0ras0z4k4hh6sn591
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-08-13065450065450KR7065450009빅텍KOSDAQ3,035원-45원-1.46%3,080원3,085원3,005원181,1605.4억원29,495,803주895.1억원
cmst3apfb0raq0z4kymxp5l4ifsc-stock-price065440:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3apf20rao0z4kdk6phj5v1
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-08-13065440065440KR7065440000이루온KOSDAQ1,567원-6원-0.38%1,640원1,640원1,552원148,0462.3억원27,275,020주427.3억원
cmst3aper0ram0z4k67asj31gfsc-stock-price065420:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3apei0rak0z4k4go38u9q1
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-08-13065420065420KR7065420002에스아이리소스KOSDAQ94원0원0.00%0원0원0원00원77,482,810주72.8억원
cmst3ape80rai0z4kzcm2cf4kfsc-stock-price065370:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3apdy0rag0z4k944po9j61
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-08-13065370065370KR7065370009위세아이텍KOSDAQ3,050원-215원-6.58%3,265원3,265원3,035원28,4038850.8만원7,383,954주225.2억원
cmst3apdn0rae0z4kruzk9lryfsc-stock-price065350:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3apdf0rac0z4kyoaowihv1
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-08-13065350065350KR7065350001신성델타테크KOSDAQ32,750원-50원-0.15%33,100원33,450원32,250원111,32936.7억원27,483,948주9000.9억원
cmst3apd40raa0z4kt3wje7cpfsc-stock-price065170:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3apcu0ra80z4kinhi8fth1
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-08-13065170065170KR7065170003비엘팜텍KOSDAQ2,290원-75원-3.17%2,340원2,435원2,280원459,53810.7억원27,913,793주639.2억원
cmst3apcl0ra60z4kapqg5qs5fsc-stock-price065150:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3apcb0ra40z4ktmv4ikai1
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-08-13065150065150KR7065150005대산F&BKOSDAQ1,641원-38원-2.26%1,679원1,679원1,606원24,3393972.8만원15,938,240주261.5억원
cmst3apc00ra20z4k64mddhkyfsc-stock-price065130:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3apbq0ra00z4kln0qt0pz1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-08-13065130065130KR7065130007탑엔지니어링KOSDAQ2,815원-25원-0.88%2,850원2,905원2,800원44,7491.2억원16,004,000주450.5억원
cmst3apbg0r9y0z4k3hbj9oygfsc-stock-price065060:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3apb60r9w0z4klu5dy6ji1
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-08-13065060065060KR7065060006지엔코KOSDAQ3,445원-45원-1.29%3,495원3,495원3,385원3,9621357.3만원5,990,386주206.3억원
cmst3apav0r9u0z4kr3if2anufsc-stock-price064960:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3apam0r9s0z4k0ql2vnrq1
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-08-13064960064960KR7064960008SNT모티브KOSPI27,600원-150원-0.54%28,050원28,200원27,300원66,18818.2억원26,540,272주7325.1억원
cmst3apa80r9q0z4kv3d7b8lifsc-stock-price064850:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3apa00r9o0z4kmknczsr71
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-08-13064850064850KR7064850001에프앤가이드KOSDAQ18,330원140원0.77%18,190원19,600원18,090원77,14914.5억원11,410,332주2091.5억원
cmst3ap9o0r9m0z4ka07r97h2fsc-stock-price064820:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3ap9g0r9k0z4kc4jl246q1
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-08-13064820064820KR7064820004케이프KOSDAQ8,980원-130원-1.43%9,220원9,320원8,930원74,9686.8억원30,860,215주2771.2억원
cmst3ap930r9i0z4ky7y1fuvffsc-stock-price064800:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3ap8t0r9g0z4k90w5pjc01
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-08-13064800064800KR7064800006포니링크KOSDAQ2,130원25원1.19%2,105원2,150원2,060원11,6532469.8만원25,561,459주544.4억원
cmst3ap8j0r9e0z4knp1lr68vfsc-stock-price064760:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3ap8a0r9c0z4km80hkhdl1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-08-13064760064760KR7064760002티씨케이KOSDAQ227,000원-2,000원-0.87%226,500원233,500원220,000원91,041207.3억원11,179,416주2.5조원
cmst3ap7z0r9a0z4kjrychda6fsc-stock-price064550:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3ap7p0r980z4k5zm9oq301
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-08-13064550064550KR7064550007바이오니아KOSDAQ7,310원-40원-0.54%7,450원7,500원7,290원47,7423.5억원25,810,291주1886.7억원
cmst3ap7g0r960z4k6baq4pndfsc-stock-price064520:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3ap770r940z4k890kqayl1
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-08-13064520064520KR7064520000테크엘KOSDAQ1,483원1원0.07%1,489원1,506원1,432원2,817414.1만원22,351,062주331.4억원
106,262건 중 79,401–79,450← 이전1589 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬