Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3auwm0sdx0z4kr3i59zu7fsc-stock-price101140:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3auwc0sdv0z4k0qpqsrna1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-08-13101140101140KR7101140002인바이오젠KOSPI5,270원-20원-0.38%5,290원5,290원5,180원2,1891146.8만원10,044,216주529.3억원
cmst3auw10sdt0z4kb2qk6ac3fsc-stock-price101000:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3auvs0sdr0z4k6cc9il0o1
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-08-13101000101000KR7101000008KS인더스트리KOSDAQ311원0원0.00%0원0원0원00원39,641,948주123.2억원
cmst3auvh0sdp0z4k4j2b4ewhfsc-stock-price100840:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3auv90sdn0z4kmvaadrdb1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-08-13100840100840KR7100840008SNT에너지KOSPI28,350원-350원-1.22%29,050원29,250원28,200원115,40532.8억원20,680,783주5863억원
cmst3auuz0sdl0z4krex39a2cfsc-stock-price100790:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3auuo0sdj0z4kh42ykaq81
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-08-13100790100790KR7100790005미래에셋벤처투자KOSDAQ17,570원1,360원8.39%17,220원20,300원17,220원6,369,9371194.8억원53,120,578주9333.2억원
cmst3auue0sdh0z4kxgzkrdjnfsc-stock-price100700:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:20cmst3auu40sdf0z4kd8uac7b21
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-08-13100700100700KR7100700004세운메디칼KOSDAQ2,300원-35원-1.50%2,340원2,350원2,290원54,6891.2억원43,800,000주1007.4억원
cmst3autu0sdd0z4kst05rxhafsc-stock-price100660:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3autk0sdb0z4kvaec86di1
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-08-13100660100660KR7100660000서암기계공업KOSDAQ3,075원-50원-1.60%3,105원3,145원3,020원25,8827927.6만원12,600,000주387.4억원
cmst3auta0sd90z4ki2ra7buffsc-stock-price100590:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3aut00sd70z4k4hmzhi7j1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-08-13100590100590KR7100590009머큐리KOSDAQ4,100원280원7.33%3,880원4,180원3,820원364,61014.5억원17,139,545주702.7억원
cmst3ausq0sd50z4k5ohm2k0efsc-stock-price100250:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3ausd0sd30z4kggtwp2o91
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-08-13100250100250KR7100250000진양홀딩스KOSPI2,985원-25원-0.83%3,010원3,030원2,965원50,2001.4억원63,900,000주1907.4억원
cmst3aurz0sd10z4ke5esxhbwfsc-stock-price100220:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3aurp0scz0z4k4qzefp1e1
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-08-13100220100220KR7100220003비상교육KOSPI4,900원-100원-2.00%5,020원5,020원4,875원44,9632.2억원12,996,741주636.8억원
cmst3aurf0scx0z4kxsacfs9sfsc-stock-price100130:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3aur50scv0z4k80rfqyvi1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-08-13100130100130KR7100130004동국S&CKOSDAQ1,568원-1원-0.06%1,569원1,592원1,538원187,1282.9억원57,143,000주896억원
cmst3auqw0sct0z4kc5t886szfsc-stock-price100120:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3auql0scr0z4kgvt01mz11
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-08-13100120100120KR7100120005뷰웍스KOSDAQ28,450원-850원-2.90%28,900원29,300원28,000원43,64212.3억원8,971,411주2552.3억원
cmst3auqc0scp0z4kywgn9h6kfsc-stock-price100090:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3auq20scn0z4kyso8p15h1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-08-13100090100090KR7100090000SK오션플랜트KOSPI14,340원90원0.63%14,340원14,830원14,180원1,342,450195.2억원62,478,129주8959.3억원
cmst3aups0scl0z4kaarwms1bfsc-stock-price100030:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3aupi0scj0z4kk8lc8szp1
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-08-13100030100030KR7100030006인지소프트KOSDAQ19,770원-120원-0.60%20,000원20,000원19,620원15,2783억원3,283,714주649.1억원
cmst3aup70sch0z4kgfs85u3efsc-stock-price099750:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3auoy0scf0z4kodjvb5rv1
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-08-13099750099750KR7099750002이지케어텍KOSDAQ6,960원-260원-3.60%7,340원7,340원6,900원14,0779816.6만원13,659,173주950.6억원
cmst3atxf0s6y0z4k3bftu2edfsc-stock-price094280:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atx50s6w0z4kngizxfw31
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-08-13094280094280KR7094280005효성ITXKOSPI12,010원-60원-0.50%12,100원12,150원11,970원9,6551.1억원11,558,200주1388.1억원
cmst3bd4t0vzt0z4klxk29wotfsc-stock-price459100:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bd4k0vzr0z4knwjcpp5b1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-08-13459100459100KR7459100004위츠KOSDAQ4,610원20원0.44%4,600원4,620원4,415원18,4728446.1만원13,466,100주620.7억원
cmst3bd4a0vzp0z4k9ynu5fk3fsc-stock-price458870:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bd400vzn0z4kobe73pl51
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-08-13458870458870KR7458870003씨어스KOSDAQ24,200원-1,200원-4.72%26,900원26,950원21,000원1,076,806255.7억원38,059,740주9210.4억원
cmst3bd3q0vzl0z4kdtohuodbfsc-stock-price458650:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bd3i0vzj0z4knwhq9zvw1
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-08-13458650458650KR7458650009성우KOSDAQ8,370원-20원-0.24%8,430원8,460원8,200원15,2271.2억원15,045,670주1259.3억원
cmst3bd350vzh0z4kxfk9tihzfsc-stock-price458350:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bd2w0vzf0z4kc7a1dtza1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-08-13458350458350KR7458350006에스팀KOSDAQ3,785원-25원-0.66%3,810원3,920원3,770원11,4524354.9만원8,683,200주328.6억원
cmst3bd2k0vzd0z4ke8bq5g5kfsc-stock-price457600:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bd2b0vzb0z4klx2k83tx1
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-08-13457600457600KR7457600005벡트KOSDAQ3,960원-130원-3.18%4,100원4,170원3,855원230,2179.3억원13,707,500주542.8억원
cmst3bd210vz90z4kmaghlpj7fsc-stock-price457550:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bd1t0vz70z4k18u9kwte1
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-08-13457550457550KR7457550002우진엔텍KOSDAQ15,690원110원0.71%15,700원16,280원15,470원65,00210.1억원9,318,958주1462.1억원
cmst3bd1m0vz50z4kf56go1ynfsc-stock-price457370:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bd1b0vz30z4kjlcn26f11
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-08-13457370457370KR7457370005한켐KOSDAQ9,030원-70원-0.77%9,370원10,040원8,920원2,384,560229.9억원8,067,134주728.4억원
cmst3bd0v0vz10z4kpgaiwk6ifsc-stock-price457190:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bd0p0vyz0z4kaqa9awt21
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-08-13457190457190KR7457190007이수스페셜티케미컬KOSPI66,700원-100원-0.15%67,300원68,200원65,900원142,74895.8억원30,218,872주2조원
cmst3bd0b0vyx0z4k4892sfc3fsc-stock-price456570:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bd010vyv0z4kqilx6v3q1
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-08-13456570456570KR7456570001아이엠지티KONEX14,490원150원1.05%14,490원14,500원14,000원1,2571816.5만원5,264,804주762.8억원
cmst3bczp0vyt0z4kisrbg7drfsc-stock-price456190:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bczg0vyr0z4kh7k8qe2c1
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-08-13456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmst3bcz50vyp0z4knbo2k92xfsc-stock-price456160:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcyx0vyn0z4k63ox7hwd1
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-08-13456160456160KR7456160001지투지바이오KOSDAQ42,600원850원2.04%41,800원44,350원40,500원116,99050억원16,629,426주7084.1억원
cmst3bcym0vyl0z4kkmasobr4fsc-stock-price456070:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcyd0vyj0z4kbgqzkbej1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-08-13456070456070KR7456070002이엔셀KOSDAQ6,250원0원0.00%6,430원6,430원6,170원27,5651.7억원11,029,517주689.3억원
cmst3bcy30vyh0z4kmw14wbi4fsc-stock-price456040:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcxu0vyf0z4kpav6e0761
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-08-13456040456040KR7456040005OCIKOSPI80,500원1,500원1.90%81,100원82,100원79,800원55,06244.4억원8,952,495주7206.7억원
cmst3bcxl0vyd0z4kqcylsh8afsc-stock-price456010:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcxb0vyb0z4kk78i793l1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-08-13456010456010KR7456010008아이씨티케이KOSDAQ18,590원880원4.97%18,130원19,150원17,920원348,02664.8억원14,502,350주2695.9억원
cmst3bcx20vy90z4klmxjh5txfsc-stock-price455900:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcwt0vy70z4kuose6epu1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-08-13455900455900KR7455900001엔젤로보틱스KOSDAQ22,700원250원1.11%22,700원23,100원22,200원96,70421.9억원15,392,981주3494.2억원
cmst3bcwn0vy50z4k6xl4mr2xfsc-stock-price455180:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcw60vy30z4k3mr6a4cb1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-08-13455180455180KR7455180000케이지에이KOSDAQ1,555원-92원-5.59%1,647원1,667원1,546원58,3599209.6만원14,699,056주228.5억원
cmst3bcvw0vy10z4k4745cg56fsc-stock-price454910:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcvm0vxz0z4kjvbh5ktk1
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-08-13454910454910KR7454910001두산로보틱스KOSPI78,000원1,700원2.23%76,900원79,600원76,700원599,214470.9억원64,819,980주5조원
cmst3bcvc0vxx0z4knyb37h5kfsc-stock-price453860:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcv20vxv0z4ke88hdln41
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-08-13453860453860KR7453860009에이에스텍KOSDAQ9,420원-390원-3.98%9,820원9,840원9,270원22,9292.1억원6,444,423주607억원
cmst3bcus0vxt0z4kbojflku2fsc-stock-price453450:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcug0vxr0z4kczqrhebv1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-08-13453450453450KR7453450009그리드위즈KOSDAQ15,970원140원0.88%15,830원16,500원15,830원86,37613.9억원7,942,750주1268.4억원
cmst3bcu60vxp0z4k4tpko3o0fsc-stock-price453340:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bctx0vxn0z4k6cwoour71
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-08-13453340453340KR7453340002현대그린푸드KOSPI18,140원-200원-1.09%18,350원18,580원18,020원49,1048.9억원32,471,587주5890.3억원
cmst3bctm0vxl0z4k3dm8i6vvfsc-stock-price452450:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bctc0vxj0z4kmzbxol751
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-08-13452450452450KR7452450000피아이이KOSDAQ3,375원10원0.30%3,410원3,550원3,350원93,8173.2억원36,028,500주1215.9억원
cmst3bct20vxh0z4kcn96sr0afsc-stock-price452430:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcst0vxf0z4k10xtozl71
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-08-13452430452430KR7452430002사피엔반도체KOSDAQ28,400원-500원-1.73%29,750원29,750원28,150원27,8288억원8,255,421주2344.5억원
cmst3bcsi0vxd0z4kxfqqm3p1fsc-stock-price452400:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcs90vxb0z4ktlnpt24t1
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-08-13452400452400KR7452400005이닉스KOSDAQ6,060원-10원-0.16%6,150원6,150원5,910원8,9435354.3만원9,071,428주549.7억원
cmst3bcry0vx90z4kjcrirbhzfsc-stock-price452300:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcro0vx70z4kpbypr5te1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-08-13452300452300KR7452300007캡스톤파트너스KOSDAQ2,280원5원0.22%2,310원2,345원2,260원58,4781.3억원14,169,505주323억원
cmst3bcrd0vx50z4k3w2nluxufsc-stock-price452280:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcr30vx30z4knuu8qww11
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-08-13452280452280KR7452280001한선엔지니어링KOSDAQ14,080원1,010원7.73%14,370원14,800원13,510원516,69272.4억원19,247,670주2710억원
cmst3atv70s6i0z4k7i3pu5vqfsc-stock-price093520:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atux0s6g0z4k8r3exrnb1
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-08-13093520093520KR7093520005매커스KOSDAQ25,950원750원2.98%25,600원26,500원23,950원64,66416.1억원11,901,837주3088.5억원
cmst3atum0s6e0z4k83zrsekdfsc-stock-price093510:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atuc0s6c0z4kyfvkaut21
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-08-13093510093510KR7093510006엔지브이아이KONEX548원-1원-0.18%530원548원530원251.3만원6,020,000주32.9억원
cmst3atu10s6a0z4kcrjql4vrfsc-stock-price093380:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3attr0s680z4k1lfp47lx1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-08-13093380093380KR7093380004풍강KOSDAQ2,905원45원1.57%2,910원2,910원2,835원11,1023172.4만원9,879,313주286.9억원
cmst3atth0s660z4k8meutd5wfsc-stock-price093370:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3att70s640z4ka7jqdw6d1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-08-13093370093370KR7093370005후성KOSPI11,960원1,010원9.22%11,260원12,370원11,050원6,351,297752.6억원107,255,330주1.2조원
cmst3bcqt0vx10z4k4kfz8ywhfsc-stock-price45226K:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcqj0vwz0z4kn45wfc481——2026-08-1345226K—KR745226K018한화갤러리아우KOSPI4,400원25원0.57%4,435원4,435원4,375원4,8302105.7만원2,904,470주127.7억원
cmst3atsw0s620z4klxbgv5nafsc-stock-price093320:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atsm0s600z4kmfkbkape1
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-08-13093320093320KR7093320000케이아이엔엑스KOSDAQ146,100원-5,500원-3.63%152,400원152,400원143,100원21,31531.1억원4,880,000주7129.6억원
cmst3atse0s5y0z4kgwex6rl5fsc-stock-price093240:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3ats50s5w0z4kg2jq6u2u1
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-08-13093240093240KR7093240000형지엘리트KOSPI403원0원0.00%0원0원0원00원61,390,259주247.4억원
cmst3atru0s5u0z4kq38ybbf3fsc-stock-price093190:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atrk0s5s0z4klgd98aoe1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-08-13093190093190KR7093190007빅솔론KOSDAQ9,250원850원10.12%8,400원9,490원8,220원479,47642.9억원19,238,905주1779.5억원
cmst3atra0s5q0z4k54n2rltrfsc-stock-price093050:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atr20s5o0z4kvls1yybm1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-08-13093050093050KR7093050003LFKOSPI22,750원150원0.66%22,400원23,100원22,350원35,4328억원29,240,000주6652.1억원
cmst3atqr0s5m0z4kxds8p26efsc-stock-price092870:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atqh0s5k0z4kzlccuy261
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-08-13092870092870KR7092870005엑시콘KOSDAQ19,890원870원4.57%19,300원19,980원18,790원177,59434.5억원13,050,797주2595.8억원
106,262건 중 79,201–79,250← 이전1585 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬