Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3b6bd0unb0z4kzmp20psifsc-stock-price298540:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b6b50un90z4k6kwp1bqh1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-08-13298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,630원-160원-2.36%6,790원6,800원6,550원10,5927018.6만원14,486,386주960.4억원
cmst3acxs0nn10z4ksrgzux3ffsc-stock-price007460:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acxj0nmx0z4keyfxvf3i1
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-08-13007460007460KR7007460009에이프로젠KOSPI2,600원-80원-2.99%2,660원2,700원2,545원91,3082.3억원23,594,933주613.4억원
cmst3b6as0un70z4k7rfvmkalfsc-stock-price298380:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b6aj0un50z4ke1ttgyh11
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-08-13298380298380KR7298380007에이비엘바이오KOSDAQ86,800원0원0.00%86,400원88,000원84,200원322,945279.4억원55,987,463주4.8조원
cmst3b6a80un30z4k5z4nq9bifsc-stock-price298060:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b69z0un10z4kj2o2w6u41
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-08-13298060298060KR7298060005풍전약품KOSDAQ2,620원-130원-4.73%2,750원2,750원2,605원14,5333853.3만원9,637,447주252.5억원
cmst3b69q0umz0z4kfijyb7slfsc-stock-price298050:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b69g0umx0z4km9oqmpgd1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-08-13298050298050KR7298050006HS효성첨단소재KOSPI172,600원-4,000원-2.27%178,000원178,800원172,600원18,27931.8억원4,479,948주7732.3억원
cmst3b6960umv0z4kjlpbbzcqfsc-stock-price298040:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b68w0umt0z4k4d9nz2vi1
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-08-13298040298040KR7298040007효성중공업KOSPI3,017,000원125,000원4.32%2,990,000원3,058,000원2,940,000원45,1671355.2억원9,324,548주28.1조원
cmst3b68l0umr0z4k7usucppxfsc-stock-price298020:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b68e0ump0z4kzhbnzqj11
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-08-13298020298020KR7298020009효성티앤씨KOSPI323,000원4,500원1.41%321,500원323,500원316,000원19,43662억원4,327,682주1.3조원
cmst3b6850umn0z4k132z14rjfsc-stock-price298000:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b67v0uml0z4kgow5c9d51
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-08-13298000298000KR7298000001효성화학KOSPI70,500원-2,200원-3.03%72,900원74,100원70,000원56,42340.6억원3,791,811주2673.2억원
cmst3b67j0umj0z4k8yqs9lohfsc-stock-price297890:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b67b0umh0z4kz00ba3pc1
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-08-13297890297890KR7297890006HB솔루션KOSDAQ1,801원9원0.50%1,808원1,823원1,791원172,1343.1억원73,140,914주1317.2억원
cmst3b6700umf0z4k3goqvbqifsc-stock-price297570:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b66s0umd0z4kmcsqrnb11
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-08-13297570297570KR7297570004아틀라스링크KOSDAQ926원-9원-0.96%924원939원871원35,1073157.3만원34,621,218주320.5억원
cmst3b66h0umb0z4k9fguif4bfsc-stock-price297090:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b6670um90z4ks19ipyvx1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-08-13297090297090KR7297090003씨에스베어링KOSDAQ3,995원105원2.70%3,960원4,290원3,935원247,26310.1억원27,270,000주1089.4억원
cmst3b65x0um70z4kvrmvl5dyfsc-stock-price296640:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b65n0um50z4kqipiywa71
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-08-13296640296640KR7296640006이노에이엑스KOSDAQ4,790원180원3.90%4,610원4,795원4,610원15,1557205.6만원5,178,252주248억원
cmst3b65d0um30z4k85e17ultfsc-stock-price296520:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b6540um10z4k8fetbxlp1
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-08-13296520296520KR7296520000가이아코퍼레이션KONEX613원0원0.00%0원0원0원00원4,667,008주28.6억원
cmst3b64t0ulz0z4krbm3au26fsc-stock-price296160:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b64k0ulx0z4kafjrq5781
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-08-13296160296160KR7296160005프로젠KONEX2,780원5원0.18%2,750원2,815원2,720원5,4601505만원15,375,079주427.4억원
cmst3b64b0ulv0z4kztjwq8x0fsc-stock-price295310:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b6410ult0z4kjm1su09p1
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-08-13295310295310KR7295310007에이치브이엠KOSDAQ53,500원-1,700원-3.08%56,200원57,600원53,100원146,22680.7억원12,148,196주6499.2억원
cmst3b63q0ulr0z4kz8y2nr69fsc-stock-price294870:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b63h0ulp0z4k5lex1ef21
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-08-13294870294870KR7294870001IPARK현대산업개발KOSPI21,800원-50원-0.23%21,900원22,200원21,250원280,30960.7억원65,907,330주1.4조원
cmst3b6370uln0z4kxoiujgnpfsc-stock-price294630:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b62y0ull0z4kpfj8u36i1
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-08-13294630294630KR7294630009서남KOSDAQ2,895원-45원-1.53%2,945원3,000원2,880원138,4544억원26,499,179주767.1억원
cmst3b62n0ulj0z4k7bjlyltafsc-stock-price294570:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b62e0ulh0z4k1mnt1voa1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-08-13294570294570KR7294570007쿠콘KOSDAQ20,850원0원0.00%21,100원21,250원20,600원29,0986억원10,091,732주2104.1억원
cmst3b6250ulf0z4kj1qrlq6kfsc-stock-price294140:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b61v0uld0z4kqy1sa3kb1
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-08-13294140294140KR7294140009레몬KOSDAQ2,050원-20원-0.97%2,075원2,080원2,020원12,5192557.9만원24,914,818주510.7억원
cmst3b61k0ulb0z4kj66em6j2fsc-stock-price294090:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b61b0ul90z4k3n5gvh451
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-08-13294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmst3b6100ul70z4km2494qonfsc-stock-price293940:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b60s0ul50z4k0dovb0us1
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-08-13293940293940KR7293940003신한알파리츠KOSPI5,240원-40원-0.76%5,270원5,360원5,210원158,4188.3억원120,940,123주6337.2억원
cmst3b60i0ul30z4knwt6rwksfsc-stock-price293780:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b60a0ul10z4kie13pbae1
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-08-13293780293780KR7293780003압타바이오KOSDAQ6,060원150원2.54%5,910원6,270원5,910원51,7803.1억원28,093,405주1702.4억원
cmst3b6010ukz0z4khtu2zry9fsc-stock-price293580:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b5zr0ukx0z4kikxuqoxr1
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-08-13293580293580KR7293580007나우IBKOSDAQ1,547원16원1.05%1,521원1,572원1,521원379,2775.8억원94,929,950주1468.5억원
cmst3b5zh0ukv0z4km9h7q9y2fsc-stock-price293490:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b5z70ukt0z4kc6is8e271
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-08-13293490293490KR7293490009카카오게임즈KOSDAQ9,070원230원2.60%8,770원9,200원8,620원404,65236.4억원106,745,265주9681.7억원
cmst3b5yx0ukr0z4kwmogjazhfsc-stock-price293480:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b5yn0ukp0z4kwcr8rp971
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-08-13293480293480KR7293480000하나제약KOSPI8,820원-80원-0.90%8,910원8,950원8,770원22,4571.9억원17,772,946주1567.5억원
cmst3b5ye0ukn0z4kopjluh6tfsc-stock-price291810:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b5y70ukl0z4kjx7ij58g1
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-08-13291810291810KR7291810000핀텔KOSDAQ1,424원121원9.29%1,303원1,500원1,234원741,51110.1억원11,368,712주161.8억원
cmst3b5xv0ukj0z4k01ijnfhvfsc-stock-price291650:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b5xm0ukh0z4knponj9sz1
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-08-13291650291650KR7291650000츌립앤사이언스KOSDAQ1,716원-33원-1.89%1,755원1,870원1,700원24,9824337.9만원30,519,621주523.7억원
cmst3b5xb0ukf0z4kwvbz0k4zfsc-stock-price291230:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b5x20ukd0z4k4fa3526a1
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-08-13291230291230KR7291230001엔피KOSDAQ588원0원0.00%0원0원0원00원44,095,775주259.2억원
cmst3b5wr0ukb0z4kdt6uuw5dfsc-stock-price290740:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b5wg0uk90z4k30w2og9m1
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-08-13290740290740KR7290740000액트로KOSDAQ8,330원-160원-1.88%8,600원8,800원8,320원20,4571.7억원10,065,011주838.4억원
cmst3b5w30uk70z4ku30akjhkfsc-stock-price290720:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b5vu0uk50z4kcwue7kua1
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-08-13290720290720KR7290720002푸드나무KOSDAQ3,075원5원0.16%3,070원3,105원2,950원13,0923965.7만원35,459,751주1090.3억원
cmst3b5vj0uk30z4klyr9ybu1fsc-stock-price290690:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b5v70uk10z4kciu1nep51
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-08-13290690290690KR7290690007아리바이오홀딩스KOSDAQ4,220원-55원-1.29%4,240원4,320원4,195원303,91912.9억원52,599,610주2219.7억원
cmst3b5ut0ujz0z4k5wamjwcofsc-stock-price290670:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b5ui0ujx0z4k3sydhlld1
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-08-13290670290670KR7290670009대보마그네틱KOSDAQ5,700원0원0.00%5,670원5,900원5,630원12,4067163만원7,857,660주447.8억원
cmst3b5u80ujv0z4klqz2odd5fsc-stock-price290660:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b5tz0ujt0z4kbuvjeq4f1
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-08-13290660290660KR7290660000다이나믹솔루션KOSDAQ1,865원62원3.44%1,808원1,913원1,742원800,45214.6억원42,837,888주798.9억원
cmst3b5tk0ujr0z4krcfr7wsyfsc-stock-price290650:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b5tb0ujp0z4knf4kckti1
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-08-13290650290650KR7290650001엘앤씨바이오KOSDAQ54,700원-2,100원-3.70%55,500원55,800원53,000원180,81398.6억원26,969,704주1.4조원
cmst3b5sz0ujn0z4kf374of8gfsc-stock-price290560:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b5sn0ujl0z4kx03tvhym1
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-08-13290560290560KR7290560002파라택시스이더리움KOSDAQ1,034원-51원-4.70%1,121원1,121원1,014원124,8391.3억원22,362,730주231.2억원
cmst3b5s80ujj0z4ksxv0pujmfsc-stock-price290550:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b5rz0ujh0z4kr6c2iufy1
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-08-13290550290550KR7290550003디케이티KOSDAQ19,880원280원1.43%20,000원20,350원19,190원240,67647.4억원20,001,230주3976.2억원
cmst3b5rp0ujf0z4kjcngyklifsc-stock-price290520:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b5rf0ujd0z4ki4wp8esf1
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-08-13290520290520KR7290520006신도기연KOSDAQ1,733원44원2.61%1,748원1,748원1,689원17,0092894.2만원15,736,164주272.7억원
cmst3b5r60ujb0z4kba4rmqn1fsc-stock-price290270:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b5qw0uj90z4kpy6dxb6g1
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-08-13290270290270KR7290270008휴네시온KOSDAQ2,765원-35원-1.25%2,820원2,820원2,710원16,5284528.1만원9,607,672주265.6억원
cmst3b5qm0uj70z4kqq5yo8fmfsc-stock-price290120:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b5qc0uj50z4ksl5fbvyx1
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-08-13290120290120KR7290120005DH오토리드KOSDAQ2,400원5원0.21%2,395원2,400원2,335원9,4082221만원15,825,177주379.8억원
cmst3b5q30uj30z4kendv23f6fsc-stock-price290090:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b5pr0uj10z4kpo47mvz91
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-08-13290090290090KR7290090000트윔KOSDAQ4,260원5원0.12%4,285원4,285원4,150원438185.2만원7,440,568주316.9억원
cmst3b5pc0uiz0z4kf8buggj1fsc-stock-price289930:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b5p20uix0z4komtmenoh1
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-08-13289930289930KR7289930000웨이비스KOSDAQ7,380원-10원-0.14%7,450원7,640원7,360원119,7368.9억원13,149,010주970.3억원
cmst3b5ot0uiv0z4k5rajb3kxfsc-stock-price289220:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b5of0uit0z4kno3ok9xa1
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-08-13289220289220KR7289220006자이언트스텝KOSDAQ1,214원-31원-2.49%1,245원1,245원1,210원35,3084309.8만원22,312,221주270.8억원
cmst3b5o60uir0z4knyh8pzwlfsc-stock-price289170:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b5nx0uip0z4kdgx2zlr61
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-08-13289170289170KR7289170003바이오텐KONEX2,515원-285원-10.18%3,220원3,220원2,515원1,007281.9만원3,576,689주89.9억원
cmst3b5nn0uin0z4kmicz37j4fsc-stock-price289080:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b5ne0uil0z4k1ep4xr771
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-08-13289080289080KR7289080004SV인베스트먼트KOSDAQ2,220원75원3.50%2,185원2,560원2,150원8,729,231209.9억원60,138,233주1335억원
cmst3b5n30uij0z4kzcje1cxpfsc-stock-price289010:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5mu0uih0z4kwr9uycec1
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-08-13289010289010KR7289010001아이스크림에듀KOSDAQ892원1원0.11%890원905원867원129,6521.1억원13,945,256주124.3억원
cmst3b5mi0uif0z4kqmfpy2z2fsc-stock-price288980:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5m70uid0z4klk1um8621
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-08-13288980288980KR7288980006모아데이타KOSDAQ716원-32원-4.28%720원739원702원215,7571.5억원36,381,379주260.4억원
cmst3b5lu0uib0z4k3j4fifcxfsc-stock-price288620:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5lj0ui90z4kbacua0gj1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-08-13288620288620KR7288620008에스프리즘KOSDAQ4,575원150원3.39%4,730원5,750원4,460원544,55427.7억원6,979,316주319.3억원
cmst3b5l90ui70z4k82bi6ep2fsc-stock-price288330:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5l00ui50z4kkj0v9to91
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-08-13288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmst3b5kp0ui30z4kzddsndzqfsc-stock-price288180:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5kf0ui10z4kknuh6cfv1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-08-13288180288180KR7288180003케이피항공산업KOSDAQ8,530원30원0.35%8,560원8,810원8,200원37,5853.2억원7,393,262주630.6억원
cmst3b5k40uhz0z4kfxngrbkofsc-stock-price287840:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5jv0uhx0z4k9v6mpb391
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-08-13287840287840KR7287840003인투셀KOSDAQ21,800원450원2.11%21,300원22,250원20,650원40,8248.7억원15,021,960주3274.7억원
106,262건 중 79,101–79,150← 이전1583 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬