Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3bckf0vvt0z4kmsxgibsnfsc-stock-price450330:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bck60vvr0z4k3mbuu3j01
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-08-13450330450330KR7450330006하스KOSDAQ5,170원80원1.57%5,150원5,210원4,990원14,9627710.2만원8,186,843주423.2억원
cmst3bckz0vvx0z4kx6b8jxpcfsc-stock-price450520:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bckp0vvv0z4ktl90o75d1
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-08-13450520450520KR7450520002인스웨이브KOSDAQ1,914원-56원-2.84%1,970원2,000원1,863원30,6645874.9만원14,704,578주281.4억원
cmst3bcll0vw10z4k4f1m4ruofsc-stock-price450950:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcla0vvz0z4k8bqzu1jy1
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-08-13450950450950KR7450950001아스테라시스KOSDAQ6,130원-100원-1.61%6,270원6,270원6,050원18,1981.1억원37,627,592주2306.5억원
cmst3bcm30vw50z4kkuc9n3i6fsc-stock-price451220:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bclv0vw30z4kmsjyn2rm1
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-08-13451220451220KR7451220008아이엠티KOSDAQ10,350원50원0.49%10,750원10,750원10,200원45,0784.6억원7,874,611주815억원
cmst3bcmo0vw90z4kqymrxpjyfsc-stock-price451250:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcme0vw70z4knsbj2koi1
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-08-13451250451250KR7451250005삐아KOSDAQ7,910원-180원-2.22%8,160원8,230원7,900원86,0576.9억원10,225,877주808.8억원
cmst3bcn90vwd0z4k7f8l8nx9fsc-stock-price451760:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcmz0vwb0z4k0kh8vmpk1
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-08-13451760451760KR7451760003컨텍KOSDAQ8,690원440원5.33%8,520원8,920원8,310원193,96916.7억원16,507,774주1434.5억원
cmst3bcns0vwh0z4klq0jb1cofsc-stock-price451800:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcnk0vwf0z4knf53n6mk1
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-08-13451800451800KR7451800007한화리츠KOSPI5,420원50원0.93%5,400원5,920원5,360원128,0357.1억원179,600,000주9734.3억원
cmst3bcoe0vwl0z4kyrvbvzqifsc-stock-price452160:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bco30vwj0z4kpc4ze7q01
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-08-13452160452160KR7452160005제이엔비KOSDAQ3,465원-15원-0.43%3,580원3,590원3,355원11,3003884.2만원9,617,527주333.2억원
cmst3bcp10vwp0z4k54u3kbexfsc-stock-price452190:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcoo0vwn0z4ktcfca9ci1
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-08-13452190452190KR7452190002한빛레이저KOSDAQ3,960원30원0.76%3,980원4,050원3,915원163,0656.5억원23,920,557주947.2억원
cmst3bcpk0vwt0z4kq9n5y10lfsc-stock-price452200:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcpb0vwr0z4kr7kq85o91
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-08-13452200452200KR7452200009민테크KOSDAQ1,593원28원1.79%1,565원1,627원1,535원144,1452.2억원24,332,800주387.6억원
cmst3bcq80vwx0z4klsrk82r0fsc-stock-price452260:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcpx0vwv0z4k3rhku1gh1
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-08-13452260452260KR7452260003한화갤러리아KOSPI2,100원15원0.72%2,095원2,130원2,075원728,46615.2억원193,859,610주4071억원
cmst3bcqt0vx10z4k4kfz8ywhfsc-stock-price45226K:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcqj0vwz0z4kn45wfc481——2026-08-1345226K—KR745226K018한화갤러리아우KOSPI4,400원25원0.57%4,435원4,435원4,375원4,8302105.7만원2,904,470주127.7억원
cmst3bcrd0vx50z4k3w2nluxufsc-stock-price452280:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcr30vx30z4knuu8qww11
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-08-13452280452280KR7452280001한선엔지니어링KOSDAQ14,080원1,010원7.73%14,370원14,800원13,510원516,69272.4억원19,247,670주2710억원
cmst3bcry0vx90z4kjcrirbhzfsc-stock-price452300:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcro0vx70z4kpbypr5te1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-08-13452300452300KR7452300007캡스톤파트너스KOSDAQ2,280원5원0.22%2,310원2,345원2,260원58,4781.3억원14,169,505주323억원
cmst3bcsi0vxd0z4kxfqqm3p1fsc-stock-price452400:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcs90vxb0z4ktlnpt24t1
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-08-13452400452400KR7452400005이닉스KOSDAQ6,060원-10원-0.16%6,150원6,150원5,910원8,9435354.3만원9,071,428주549.7억원
cmst3bct20vxh0z4kcn96sr0afsc-stock-price452430:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcst0vxf0z4k10xtozl71
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-08-13452430452430KR7452430002사피엔반도체KOSDAQ28,400원-500원-1.73%29,750원29,750원28,150원27,8288억원8,255,421주2344.5억원
cmst3bctm0vxl0z4k3dm8i6vvfsc-stock-price452450:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bctc0vxj0z4kmzbxol751
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-08-13452450452450KR7452450000피아이이KOSDAQ3,375원10원0.30%3,410원3,550원3,350원93,8173.2억원36,028,500주1215.9억원
cmst3bcu60vxp0z4k4tpko3o0fsc-stock-price453340:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bctx0vxn0z4k6cwoour71
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-08-13453340453340KR7453340002현대그린푸드KOSPI18,140원-200원-1.09%18,350원18,580원18,020원49,1048.9억원32,471,587주5890.3억원
cmst3bcus0vxt0z4kbojflku2fsc-stock-price453450:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcug0vxr0z4kczqrhebv1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-08-13453450453450KR7453450009그리드위즈KOSDAQ15,970원140원0.88%15,830원16,500원15,830원86,37613.9억원7,942,750주1268.4억원
cmst3bcvc0vxx0z4knyb37h5kfsc-stock-price453860:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcv20vxv0z4ke88hdln41
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-08-13453860453860KR7453860009에이에스텍KOSDAQ9,420원-390원-3.98%9,820원9,840원9,270원22,9292.1억원6,444,423주607억원
cmst3bcvw0vy10z4k4745cg56fsc-stock-price454910:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcvm0vxz0z4kjvbh5ktk1
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-08-13454910454910KR7454910001두산로보틱스KOSPI78,000원1,700원2.23%76,900원79,600원76,700원599,214470.9억원64,819,980주5조원
cmst3bcwn0vy50z4k6xl4mr2xfsc-stock-price455180:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcw60vy30z4k3mr6a4cb1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-08-13455180455180KR7455180000케이지에이KOSDAQ1,555원-92원-5.59%1,647원1,667원1,546원58,3599209.6만원14,699,056주228.5억원
cmst3bcx20vy90z4klmxjh5txfsc-stock-price455900:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcwt0vy70z4kuose6epu1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-08-13455900455900KR7455900001엔젤로보틱스KOSDAQ22,700원250원1.11%22,700원23,100원22,200원96,70421.9억원15,392,981주3494.2억원
cmst3bcxl0vyd0z4kqcylsh8afsc-stock-price456010:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcxb0vyb0z4kk78i793l1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-08-13456010456010KR7456010008아이씨티케이KOSDAQ18,590원880원4.97%18,130원19,150원17,920원348,02664.8억원14,502,350주2695.9억원
cmst3bcy30vyh0z4kmw14wbi4fsc-stock-price456040:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcxu0vyf0z4kpav6e0761
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-08-13456040456040KR7456040005OCIKOSPI80,500원1,500원1.90%81,100원82,100원79,800원55,06244.4억원8,952,495주7206.7억원
cmst3bcym0vyl0z4kkmasobr4fsc-stock-price456070:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcyd0vyj0z4kbgqzkbej1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-08-13456070456070KR7456070002이엔셀KOSDAQ6,250원0원0.00%6,430원6,430원6,170원27,5651.7억원11,029,517주689.3억원
cmst3bcz50vyp0z4knbo2k92xfsc-stock-price456160:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcyx0vyn0z4k63ox7hwd1
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-08-13456160456160KR7456160001지투지바이오KOSDAQ42,600원850원2.04%41,800원44,350원40,500원116,99050억원16,629,426주7084.1억원
cmst3bczp0vyt0z4kisrbg7drfsc-stock-price456190:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bczg0vyr0z4kh7k8qe2c1
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-08-13456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmst3bd0b0vyx0z4k4892sfc3fsc-stock-price456570:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bd010vyv0z4kqilx6v3q1
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-08-13456570456570KR7456570001아이엠지티KONEX14,490원150원1.05%14,490원14,500원14,000원1,2571816.5만원5,264,804주762.8억원
cmst3bd0v0vz10z4kpgaiwk6ifsc-stock-price457190:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bd0p0vyz0z4kaqa9awt21
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-08-13457190457190KR7457190007이수스페셜티케미컬KOSPI66,700원-100원-0.15%67,300원68,200원65,900원142,74895.8억원30,218,872주2조원
cmst3bd1m0vz50z4kf56go1ynfsc-stock-price457370:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bd1b0vz30z4kjlcn26f11
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-08-13457370457370KR7457370005한켐KOSDAQ9,030원-70원-0.77%9,370원10,040원8,920원2,384,560229.9억원8,067,134주728.4억원
cmst3bd210vz90z4kmaghlpj7fsc-stock-price457550:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bd1t0vz70z4k18u9kwte1
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-08-13457550457550KR7457550002우진엔텍KOSDAQ15,690원110원0.71%15,700원16,280원15,470원65,00210.1억원9,318,958주1462.1억원
cmst3bd2k0vzd0z4ke8bq5g5kfsc-stock-price457600:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bd2b0vzb0z4klx2k83tx1
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-08-13457600457600KR7457600005벡트KOSDAQ3,960원-130원-3.18%4,100원4,170원3,855원230,2179.3억원13,707,500주542.8억원
cmst3bd350vzh0z4kxfk9tihzfsc-stock-price458350:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bd2w0vzf0z4kc7a1dtza1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-08-13458350458350KR7458350006에스팀KOSDAQ3,785원-25원-0.66%3,810원3,920원3,770원11,4524354.9만원8,683,200주328.6억원
cmst3bd3q0vzl0z4kdtohuodbfsc-stock-price458650:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bd3i0vzj0z4knwhq9zvw1
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-08-13458650458650KR7458650009성우KOSDAQ8,370원-20원-0.24%8,430원8,460원8,200원15,2271.2억원15,045,670주1259.3억원
cmst3bd4a0vzp0z4k9ynu5fk3fsc-stock-price458870:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bd400vzn0z4kobe73pl51
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-08-13458870458870KR7458870003씨어스KOSDAQ24,200원-1,200원-4.72%26,900원26,950원21,000원1,076,806255.7억원38,059,740주9210.4억원
cmst3bd4t0vzt0z4klxk29wotfsc-stock-price459100:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bd4k0vzr0z4knwjcpp5b1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-08-13459100459100KR7459100004위츠KOSDAQ4,610원20원0.44%4,600원4,620원4,415원18,4728446.1만원13,466,100주620.7억원
cmst3bd5d0vzx0z4k4ntoc90ufsc-stock-price459510:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bd540vzv0z4k9r6vqg7j1
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-08-13459510459510KR7459510004나우로보틱스KOSDAQ17,250원-210원-1.20%17,620원17,620원17,010원78,66913.6억원12,978,382주2238.7억원
cmst3bd5y0w010z4kk52ugncdfsc-stock-price459550:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bd5p0vzz0z4kzpvp3bcq1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-08-13459550459550KR7459550000알트KOSDAQ1,981원-69원-3.37%2,105원2,170원1,957원4,872,603100.8억원25,220,761주499.6억원
cmst3bd6k0w050z4kmx2qef2jfsc-stock-price460470:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bd690w030z4k2og2mawj1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-08-13460470460470KR7460470008아이빔테크놀로지KOSDAQ3,050원15원0.49%3,090원3,095원2,985원16,0804845.7만원15,119,370주461.1억원
cmst3bd740w090z4k7ljhagb6fsc-stock-price460850:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bd6v0w070z4ktoyh2cyd1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-08-13460850460850KR7460850001동국씨엠KOSPI5,240원-20원-0.38%5,260원5,310원5,180원31,2651.6억원29,898,656주1566.6억원
cmst3bd7p0w0d0z4kq6hbiqlofsc-stock-price460860:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bd7g0w0b0z4kxgw84d0y1
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-08-13460860460860KR7460860000동국제강KOSPI9,670원-110원-1.12%9,890원9,990원9,610원120,88711.8억원49,608,017주4797억원
cmst3bd8a0w0h0z4kdsytqfdtfsc-stock-price460870:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bd800w0f0z4ku8le7po81
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-08-13460870460870KR7460870009에스엠씨지KOSDAQ2,925원-210원-6.70%3,125원3,155원2,880원235,4386.9억원20,073,304주587.1억원
cmst3bd8t0w0l0z4kve7bx4ltfsc-stock-price460930:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bd8l0w0j0z4kv2kbbsfp1
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-08-13460930460930KR7460930001현대힘스KOSDAQ14,930원90원0.61%15,070원15,270원14,750원399,95759.9억원35,510,671주5301.7억원
cmst3bd9d0w0p0z4kncuv77zhfsc-stock-price460940:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bd940w0n0z4k4jdqiwy41
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-08-13460940460940KR7460940000피앤에스로보틱스KOSDAQ5,790원10원0.17%5,880원5,920원5,700원192,76211.2억원13,455,280주779억원
cmst3bda00w0t0z4ktn2me8nefsc-stock-price461030:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bd9r0w0r0z4kuoparsoh1
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-08-13461030461030KR7461030009아이엠비디엑스KOSDAQ3,500원-20원-0.57%3,520원3,545원3,435원16,1805647.4만원14,334,517주501.7억원
cmst3bdak0w0x0z4khg69r59yfsc-stock-price461300:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bdac0w0v0z4k11w8yxkw1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-08-13461300461300KR7461300006아이스크림미디어KOSDAQ17,680원70원0.40%17,750원17,900원17,500원22,5614억원13,333,933주2357.4억원
cmst3bdb40w110z4kqnxkr6wnfsc-stock-price462310:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bdav0w0z0z4kkgzas7s71
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-08-13462310462310KR7462310004뉴키즈온KOSDAQ3,905원0원0.00%3,955원3,995원3,870원11,8344659.3만원7,898,605주308.4억원
cmst3bdbk0w130z4kii4e7crffsc-stock-price462350:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bdbg0w120z4k5n6q862p1
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-08-13462350462350KR7462350000이노스페이스KOSDAQ8,550원490원6.08%8,330원8,720원8,210원310,05126.3억원33,881,572주2896.8억원
cmst3bdc60w150z4k1edyufjafsc-stock-price462510:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bdbv0w140z4kgfeygts11
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-08-13462510462510KR7462510009라메디텍KOSDAQ2,950원-40원-1.34%3,030원3,030원2,890원11,9713538.3만원8,802,965주259.6억원
106,262건 중 78,601–78,650← 이전1573 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬