Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3b5fk0uh30z4k63ghp3aofsc-stock-price284620:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5fc0uh10z4kp0s972iq1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-08-13284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmst3b5f20ugz0z4ky59oq42gfsc-stock-price282880:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5ep0ugx0z4kfqjbqg9c1
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-08-13282880282880KR7282880004코윈테크KOSDAQ10,580원280원2.72%10,320원11,000원10,240원89,0589.5억원11,694,082주1237.2억원
cmst3b5ed0ugv0z4k76lx99nnfsc-stock-price282720:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5e30ugt0z4kj83ur0qm1
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-08-13282720282720KR7282720002금양그린파워KOSDAQ7,990원-130원-1.60%8,130원8,300원7,900원43,3853.5억원12,119,500주968.3억원
cmst3b5du0ugr0z4knpt2fm3vfsc-stock-price282330:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5dl0ugp0z4kkx2jdxvt1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-08-13282330282330KR7282330000BGF리테일KOSPI142,700원-2,800원-1.92%144,100원146,700원142,000원59,48285.2억원17,283,906주2.4조원
cmst3b5da0ugn0z4kdq0hl208fsc-stock-price281820:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5cz0ugl0z4kgl23hh0v1
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-08-13281820281820KR7281820001케이씨텍KOSPI71,900원-600원-0.83%73,400원75,350원70,100원243,628176.7억원19,798,661주1.4조원
cmst3b5co0ugj0z4kt6o1uoh5fsc-stock-price281740:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5cf0ugh0z4kw5avvk3l1
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-08-13281740281740KR7281740001레이크머티리얼즈KOSDAQ13,250원-20원-0.15%13,270원13,600원13,070원220,44729.3억원65,730,548주8709.2억원
cmst3b5c50ugf0z4kp102moqffsc-stock-price280360:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5bv0ugd0z4kspo5pkli1
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-08-13280360280360KR7280360009롯데웰푸드KOSPI119,200원-3,600원-2.93%123,000원123,400원118,900원53,15563.8억원9,204,574주1조원
cmst3b5bl0ugb0z4k7chfbupnfsc-stock-price279600:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5bb0ug90z4kgta7sqkd1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-08-13279600279600KR7279600001미디어젠KOSDAQ3,745원-60원-1.58%3,815원4,195원3,735원4,7201865.6만원4,684,781주175.4억원
cmst3b5b00ug70z4k5saouixsfsc-stock-price279570:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5ar0ug50z4klvfv8k2k1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-08-13279570279570KR7279570006케이뱅크KOSPI5,710원120원2.15%5,620원5,810원5,620원1,252,34271.6억원405,695,151주2.3조원
cmst3b5af0ug30z4k1gi0wxqkfsc-stock-price279060:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5a70ug10z4kjwuzn91d1
{ "value": "279060", "scheme": "krx_code" }
{
  "value": "279060",
  "scheme": "krx_code"
}
—2026-08-13279060279060KR7279060008이노벡스KONEX115원0원0.00%0원0원0원00원9,807,866주11.2억원
cmst3b59w0ufz0z4kwk470jwgfsc-stock-price278990:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b59m0ufx0z4k5upv00ra1
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-08-13278990278990KR7278990007EMBKONEX2,600원-195원-6.98%2,800원2,800원2,600원21255.1만원8,064,777주209.6억원
cmst3b59b0ufv0z4kstotjp1kfsc-stock-price278650:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5920uft0z4kmrdabl2x1
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-08-13278650278650KR7278650007HLB바이오스텝KOSDAQ2,450원15원0.62%2,435원2,520원2,315원78,6051.9억원17,432,396주427억원
cmst3b58s0ufr0z4kt88mrpotfsc-stock-price278470:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b58j0ufp0z4kc6cyg9ka1
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-08-13278470278470KR7278470000에이피알KOSPI399,500원2,500원0.63%394,500원424,250원391,500원302,0831221.5억원37,438,155주14.9조원
cmst3b5880ufn0z4kw7xah3ctfsc-stock-price278280:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b57y0ufl0z4kieiv4q6a1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-08-13278280278280KR7278280003천보KOSDAQ37,150원-500원-1.33%37,150원37,950원36,700원22,0838.2억원12,253,025주4551.9억원
cmst3b57q0ufj0z4ka1ikvmwcfsc-stock-price277880:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b57i0ufh0z4k82o3xi8v1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-08-13277880277880KR7277880001티에스아이KOSDAQ3,370원0원0.00%3,480원3,480원3,255원46,6221.5억원19,843,212주668.7억원
cmst3b57b0uff0z4kdk4tb17efsc-stock-price277810:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5710ufd0z4khs8jxkd61
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-08-13277810277810KR7277810008레인보우로보틱스KOSDAQ497,000원7,000원1.43%495,000원505,000원484,250원111,372550.9억원19,399,858주9.6조원
cmst3b56p0ufb0z4k6o3gedf0fsc-stock-price277410:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b56g0uf90z4ktywf2z091
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-08-13277410277410KR7277410007인산가KOSDAQ5,930원170원2.95%5,820원6,000원5,500원13,5927987.9만원3,841,150주227.7억원
cmst3b5660uf70z4ktubtnwepfsc-stock-price277070:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b55x0uf50z4k4ty5rhg81
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-08-13277070277070KR7277070009린드먼아시아KOSDAQ3,010원-45원-1.47%3,085원3,090원3,000원1,025310.6만원13,692,000주412.1억원
cmst3b55l0uf30z4kh5j1ts06fsc-stock-price276730:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b55c0uf10z4keai1c0xj1
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-08-13276730276730KR7276730009한울앤제주KOSDAQ11,470원0원0.00%0원0원0원00원2,371,816주272억원
cmst3b5530uez0z4kbuiqex65fsc-stock-price276240:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b54t0uex0z4kkm7pj1am1
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-08-13276240276240KR7276240009엘리비젼KONEX695원-3원-0.43%799원799원601원2,895202.2만원12,313,138주85.5억원
cmst3b54g0uev0z4k23d9ubgbfsc-stock-price276040:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5460uet0z4ks4nomb771
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-08-13276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmst3b53w0uer0z4koow4z6ggfsc-stock-price275630:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b53m0uep0z4kxlr7upvh1
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-08-13275630275630KR7275630002에스에스알KOSDAQ3,775원75원2.03%3,755원3,850원3,635원4,8271802.9만원5,253,808주198.3억원
cmst3b53g0uen0z4kf0heiydyfsc-stock-price274400:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5360uel0z4khcayoy3p1
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-08-13274400274400KR7274400001이노시뮬레이션KOSDAQ2,400원75원3.23%2,390원2,410원2,290원7,0401650.7만원9,086,493주218억원
cmst3b52w0uej0z4kxxitwrd8fsc-stock-price274090:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b52m0ueh0z4k96cdgfhe1
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-08-13274090274090KR7274090000켄코아에어로스페이스KOSDAQ11,740원360원3.16%11,700원12,360원11,610원260,89231.1억원13,774,207주1617억원
cmst3b52c0uef0z4k6t143azyfsc-stock-price273640:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5220ued0z4k9cr90l761
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-08-13273640273640KR7273640003와이엠텍KOSDAQ5,260원10원0.19%5,260원5,420원5,140원43,1372.2억원10,966,000주576.8억원
cmst3b51t0ueb0z4kvl55p34ifsc-stock-price273060:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b51j0ue90z4kmdgr2uda1
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-08-13273060273060KR7273060004와이즈버즈KOSDAQ890원-39원-4.20%921원940원890원51,2474655.3만원49,144,280주437.3억원
cmst3b51d0ue70z4kbnliluhlfsc-stock-price272550:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b50z0ue50z4k8f3zb1d21
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-08-13272550272550KR7272550005삼양패키징KOSPI9,890원-50원-0.50%9,850원9,940원9,730원33,9693.3억원15,068,406주1490.2억원
cmst3b50m0ue30z4kr5xj1cjqfsc-stock-price272450:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b50b0ue10z4keags1jk91
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-08-13272450272450KR7272450008진에어KOSPI5,290원-60원-1.12%5,350원5,420원5,210원68,8563.6억원52,200,000주2761.3억원
cmst3b5020udz0z4keqne90tzfsc-stock-price272290:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b4zs0udx0z4ks2f5y1h41
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-08-13272290272290KR7272290008이녹스첨단소재KOSDAQ22,850원350원1.56%23,850원24,050원22,600원149,81134.5억원19,937,509주4555.7억원
cmst3b4zj0udv0z4k4e7nuxf8fsc-stock-price272210:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b4z90udt0z4klo481q6f1
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-08-13272210272210KR7272210006한화시스템KOSPI79,600원4,000원5.29%76,900원79,900원76,800원536,123421.7억원188,919,389주15조원
cmst3b4yz0udr0z4k6yviuwasfsc-stock-price272110:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b4yq0udp0z4k2q50davc1
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-08-13272110272110KR7272110008케이엔제이KOSDAQ28,000원-2,700원-8.79%30,800원31,050원27,300원193,44955.8억원8,025,395주2247.1억원
cmst3b4ye0udn0z4kbpj4021yfsc-stock-price271980:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b4y50udl0z4krdhxo3bq1
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-08-13271980271980KR7271980005제일약품KOSPI10,230원-260원-2.48%10,450원10,510원10,170원22,3412.3억원14,704,872주1504.3억원
cmst3b4xv0udj0z4kn2gserkcfsc-stock-price271940:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b4xl0udh0z4kvwh9j2yj1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-08-13271940271940KR7271940009일진하이솔루스KOSPI11,550원810원7.54%12,150원12,200원11,450원168,39219.6억원36,313,190주4194.1억원
cmst3b4xc0udf0z4k9o3z7wp7fsc-stock-price271830:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b4wz0udd0z4knld2zc121
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-08-13271830271830KR7271830002팸텍KOSDAQ1,013원-77원-7.06%1,090원1,123원1,012원223,5362.3억원29,490,202주298.7억원
cmst3b4wp0udb0z4k6umhhnqvfsc-stock-price271560:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b4wg0ud90z4kw3ye4qg01
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-08-13271560271560KR7271560005오리온KOSPI131,800원-1,000원-0.75%132,800원134,400원130,300원136,340180억원39,528,788주5.2조원
cmst3b4w60ud70z4k2zlrpbxjfsc-stock-price270870:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b4vx0ud50z4k6ie8ay341
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-08-13270870270870KR7270870009뉴트리KOSDAQ4,175원-90원-2.11%4,200원4,265원4,155원15,5106530.9만원8,994,846주375.5억원
cmst3b4vm0ud30z4k6jh29femfsc-stock-price270660:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b4vd0ud10z4kqz1wld1l1
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-08-13270660270660KR7270660004에브리봇KOSDAQ14,960원140원0.94%15,330원15,340원14,880원78,20211.7억원12,690,583주1898.5억원
cmst3b4v30ucz0z4knn5un6yqfsc-stock-price270520:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4ur0ucx0z4k7vuxb2qf1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-08-13270520270520KR7270520000앱튼KOSDAQ4,050원25원0.62%4,025원4,125원3,730원299,73211.8억원19,658,914주796.1억원
cmst3b4ug0ucv0z4ky62jncnhfsc-stock-price270210:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4u70uct0z4khsnns70o1
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-08-13270210270210KR7270210008에스알바이오텍KONEX13,580원550원4.22%13,980원14,980원11,620원3,4304215.5만원1,711,448주232.4억원
cmst3b4tx0ucr0z4kjvlv5secfsc-stock-price269620:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4to0ucp0z4kl6a4bugl1
{ "value": "269620", "scheme": "krx_code" }
{
  "value": "269620",
  "scheme": "krx_code"
}
—2026-08-13269620269620KR7269620001시스웍KOSDAQ27원-862원-96.96%50원50원26원45,101,13814.7억원148,582,691주40.1억원
cmst3b4te0ucn0z4k6hacsf6rfsc-stock-price268280:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4t50ucl0z4kugtzvqhu1
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-08-13268280268280KR7268280005미원에스씨KOSPI132,100원12,000원9.99%120,100원132,100원118,100원3,5024.3억원5,000,000주6605억원
cmst3b4sv0ucj0z4kr1f1mxktfsc-stock-price267980:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4sl0uch0z4k76kscwdm1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-08-13267980267980KR7267980001매일유업KOSDAQ33,950원-400원-1.16%34,100원34,400원33,600원5,1431.7억원7,663,638주2601.8억원
cmst3b4sa0ucf0z4khv92n1bifsc-stock-price267850:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4s10ucd0z4k2wtklmyr1
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-08-13267850267850KR7267850006아시아나IDTKOSPI9,540원-60원-0.63%9,600원9,740원9,430원9,1608711.2만원11,100,000주1058.9억원
cmst3b4rr0ucb0z4ke87cc0c5fsc-stock-price267790:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4rh0uc90z4k8uy3b5h41
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-08-13267790267790KR7267790004배럴KOSDAQ3,345원-35원-1.04%3,400원3,400원3,255원5,1591714.2만원7,689,309주257.2억원
cmst3b4r80uc70z4kczmcelj0fsc-stock-price267320:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4qz0uc50z4ke383e9qf1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-08-13267320267320KR7267320000나인테크KOSDAQ2,220원55원2.54%2,170원2,280원2,155원360,7188억원57,415,295주1274.6억원
cmst3b4qp0uc30z4kqcn1tvjxfsc-stock-price267290:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4qg0uc10z4k2jqlf64z1
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-08-13267290267290KR7267290005경동도시가스KOSPI21,000원50원0.24%21,000원21,250원20,750원7,5851.5억원5,895,406주1238억원
cmst3b4q60ubz0z4k2p76zoo9fsc-stock-price267270:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4pw0ubx0z4kdi7j68rm1
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-08-13267270267270KR7267270007HD건설기계KOSPI139,500원1,000원0.72%140,200원143,500원137,000원268,998373.8억원47,921,897주6.6조원
cmst3b4pl0ubv0z4kyoxzkvdufsc-stock-price267260:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4pc0ubt0z4khmdhem6m1
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-08-13267260267260KR7267260008HD현대일렉트릭KOSPI785,000원3,000원0.38%798,000원815,000원775,000원154,1211217.4억원36,047,135주28.2조원
cmst3b4p00ubr0z4kptwqdi5jfsc-stock-price267250:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4op0ubp0z4kvbzl3e5h1
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-08-13267250267250KR7267250009HD현대KOSPI229,000원-1,500원-0.65%231,500원234,500원225,000원202,449462.7억원78,993,085주18조원
cmst3b4oe0ubn0z4k3zz6victfsc-stock-price267080:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4o50ubl0z4k7xdcwihx1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-08-13267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
106,262건 중 78,501–78,550← 이전1571 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬