Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3anp30qvq0z4kkjh16xyifsc-stock-price053270:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anow0qvm0z4kepzgintk1
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-08-13053270053270KR7053270005구영테크KOSDAQ2,020원35원1.76%1,990원2,030원1,972원179,6933.5억원27,410,405주553.6억원
cmst3anvm0qxv0z4kqf8sv1uvfsc-stock-price053980:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anve0qxt0z4kc6d9mec51
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-08-13053980053980KR7053980009오상자이엘KOSDAQ2,615원-5원-0.19%2,620원2,650원2,560원22,0345729.5만원18,982,783주496.3억원
cmst3anm70quq0z4kea9jf20ufsc-stock-price053050:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anm00qum0z4kpnpv2rbd1
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-08-13053050053050KR7053050001지에스이KOSDAQ1,783원-11원-0.61%1,783원1,799원1,769원75,2831.3억원29,987,597주534.6억원
cmst3annn0qv70z4k6mfcza1ifsc-stock-price053160:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anne0qv50z4kqlmgwiqs1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-08-13053160053160KR7053160008프리엠스KOSDAQ9,450원100원1.07%9,470원9,480원9,300원11,8741.1억원6,000,000주567억원
cmst3anon0qvj0z4kg3ms7h4mfsc-stock-price053260:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anob0qvh0z4ki86jzbuj1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-08-13053260053260KR7053260006금강철강KOSDAQ5,700원-420원-6.86%6,060원6,570원5,700원1,381,99186.8억원18,720,000주1067억원
cmst3anph0qvv0z4k474x4hjsfsc-stock-price053280:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anpa0qvt0z4km07kffv31
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-08-13053280053280KR7053280004예스24KOSDAQ3,215원-45원-1.38%3,235원3,270원3,210원9,5093073.2만원25,000,000주803.7억원
cmst3anqa0qw70z4kufz9ksvffsc-stock-price053300:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anq40qw50z4kkftzjnvm1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-08-13053300053300KR7053300000한국정보인증KOSDAQ4,615원-55원-1.18%4,675원4,775원4,605원101,2134.7억원40,591,096주1873.2억원
cmst3anru0qwq0z4kq74vd0bsfsc-stock-price053580:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anrk0qwm0z4k2j432pzr1
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-08-13053580053580KR7053580007웹케시KOSDAQ7,180원30원0.42%7,110원7,230원7,000원16,7131.1억원12,954,436주930.1억원
cmst3answ0qx10z4klc0tnggcfsc-stock-price053620:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anso0qwz0z4khey4n69h1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-08-13053620053620KR7053620001태양KOSDAQ6,580원40원0.61%6,540원6,620원6,540원10,6927055.3만원8,600,000주565.8억원
cmst3anu00qxd0z4kfnopazo6fsc-stock-price053700:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3ants0qxb0z4ki11xx6h11
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-08-13053700053700KR7053700001삼보모터스KOSDAQ4,080원-110원-2.63%4,190원4,255원4,000원219,9829억원26,715,757주1090억원
cmst3anv40qxp0z4k1wkf42eyfsc-stock-price053950:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anuw0qxn0z4keb9xozbt1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-08-13053950053950KR7053950002경남제약KOSDAQ1,615원-31원-1.88%1,646원1,655원1,595원32,1045217만원19,619,649주316.8억원
cmst3anwo0qy70z4kpxdcn23ufsc-stock-price054050:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3anwg0qy50z4kp8q0qvw81
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-08-13054050054050KR7054050000NH농우바이오KOSDAQ6,930원10원0.14%6,920원6,950원6,870원11,9158234.6만원16,030,561주1110.9억원
cmst3anxm0qyk0z4k1hfjux7afsc-stock-price054180:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3anxd0qyg0z4ko0onknoy1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-08-13054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmst3anyq0qyw0z4kajg0en8ufsc-stock-price054220:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3anyg0qyt0z4kvfpnx2md1
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-08-13054220054220KR7054220009비츠로시스KOSDAQ1,787원228원14.62%1,591원1,879원1,550원600,94610.5억원12,590,616주224.9억원
cmst3anzw0qz70z4klb4ucp8pfsc-stock-price054410:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3anzl0qz50z4k6euznhcu1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-08-13054410054410KR7054410006케이피티유KOSDAQ3,640원175원5.05%3,465원3,640원3,405원8,6173033.7만원5,726,444주208.4억원
cmst3ao110qzj0z4keyskdfsffsc-stock-price054540:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao0q0qzh0z4kkfoig6nn1
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-08-13054540054540KR7054540000삼영엠텍KOSDAQ7,220원60원0.84%7,200원7,450원7,160원107,1207.7억원13,000,000주938.6억원
cmst3anpx0qw20z4ks2xsg82dfsc-stock-price053290:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anpq0qvy0z4k1cqhhv6o1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-08-13053290053290KR7053290003NE능률KOSDAQ1,779원-30원-1.66%1,839원1,839원1,763원34,1716093만원16,526,307주294억원
cmst3anqr0qwe0z4kzyczr7dnfsc-stock-price053350:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anqi0qwa0z4klpr1dkhf1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-08-13053350053350KR7053350005이니텍KOSDAQ3,835원-70원-1.79%3,905원3,965원3,800원61,4772.3억원22,021,065주844.5억원
cmst3anrb0qwk0z4k8wld3ny8fsc-stock-price053450:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anr20qwg0z4ktxtokdnn1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-08-13053450053450KR7053450003세코닉스KOSDAQ3,545원-55원-1.53%3,645원3,675원3,500원61,0392.1억원14,792,803주524.4억원
cmst3ansd0qwv0z4kjs6f17fsfsc-stock-price053610:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3ans40qws0z4knul4ip1h1
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-08-13053610053610KR7053610002프로텍KOSDAQ64,800원1,000원1.57%64,500원66,800원63,700원19,76912.8억원9,000,000주5832억원
cmst3antg0qx80z4kpa4w6om0fsc-stock-price053690:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3ant80qx50z4kz4uuhuo91
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-08-13053690053690KR7053690004한미글로벌KOSPI19,220원-420원-2.14%19,650원19,890원18,995원95,30918.4억원10,957,550주2106억원
cmst3anum0qxk0z4k1m7jwagsfsc-stock-price053800:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anuc0qxh0z4k06bd7szo1
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-08-13053800053800KR7053800009안랩KOSDAQ60,500원-2,300원-3.66%62,700원63,000원59,000원67,78841.5억원11,126,506주6731.5억원
cmst3anw70qy20z4kopdsknoqfsc-stock-price054040:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anvx0qxz0z4ko4hdvlc41
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-08-13054040054040KR7054040001한국컴퓨터KOSDAQ4,950원-160원-3.13%5,110원5,120원4,905원98,4114.8억원16,071,290주795.5억원
cmst3anx40qye0z4kyejow8t8fsc-stock-price054090:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3anwx0qya0z4kakyoedzg1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-08-13054090054090KR7054090006삼진엘앤디KOSDAQ1,017원2원0.20%1,021원1,036원957원196,4381.9억원24,959,232주253.8억원
cmst3any50qyq0z4kl20kw6iofsc-stock-price054210:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3anxu0qym0z4klawdp2xw1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-08-13054210054210KR7054210000이랜텍KOSDAQ8,030원-150원-1.83%8,190원8,190원7,960원76,5216.1억원25,291,210주2030.8억원
cmst3aq8w0rgm0z4kripwu63cfsc-stock-price068330:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aq8n0rgk0z4kvy8tz3b81
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-08-13068330068330KR7068330000일신바이오KOSDAQ978원-22원-2.20%1,012원1,012원974원165,0981.6억원44,216,140주432.4억원
cmst3aq9i0rgq0z4khvdtmtl8fsc-stock-price068760:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aq980rgo0z4kizjyhjdv1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-08-13068760068760KR7068760008셀트리온제약KOSDAQ44,650원200원0.45%44,800원45,800원44,300원130,82159.2억원44,402,332주1.9조원
cmst3aqa20rgu0z4k7h2d73k2fsc-stock-price068790:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aq9s0rgs0z4kxc82cezb1
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-08-13068790068790KR7068790005DMSKOSDAQ7,440원-130원-1.72%7,570원7,570원7,250원112,6108.3억원22,570,224주1679.2억원
cmst3aqaj0rgy0z4kt7q7qqblfsc-stock-price068930:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqac0rgw0z4k2xa6l0bt1
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-08-13068930068930KR7068930007디지털대성KOSDAQ7,950원-370원-4.45%8,320원8,320원7,920원62,0694.9억원27,675,342주2200.1억원
cmst3aqb10rh20z4kyr2k5pawfsc-stock-price068940:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqas0rh00z4kxbv9t4rl1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-08-13068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmst3aqbl0rh60z4k1l32ac5bfsc-stock-price069080:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqbc0rh40z4kk0qrpb3d1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-08-13069080069080KR7069080000웹젠KOSDAQ11,830원50원0.42%11,680원11,840원11,560원116,77513.6억원30,966,575주3663.3억원
cmst3aqc60rha0z4ka0kojo5qfsc-stock-price069140:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqbw0rh80z4k3e6cae731
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-08-13069140069140KR7069140002누리플랜KOSDAQ1,882원24원1.29%1,858원1,925원1,828원40,2957605.1만원15,095,804주284.1억원
cmst3aqcq0rhe0z4k68gh7upkfsc-stock-price069260:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqcg0rhc0z4kynelehdu1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-08-13069260069260KR7069260008TKG휴켐스KOSPI16,060원-60원-0.37%16,010원16,270원15,860원89,85314.3억원40,878,588주6565.1억원
cmst3aqd90rhi0z4kn0jb401efsc-stock-price069330:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqcz0rhg0z4k03y9cxil1
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-08-13069330069330KR7069330009유아이디KOSDAQ1,031원4원0.39%1,030원1,066원1,012원86,4639060.1만원16,952,574주174.7억원
cmst3aqdt0rhm0z4kaqygskiqfsc-stock-price069410:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqdi0rhk0z4k8e4b8x451
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-08-13069410069410KR7069410009엔텔스KOSDAQ3,040원-140원-4.40%3,200원3,200원3,010원18,4615689.4만원10,244,824주311.4억원
cmst3aqec0rhq0z4k8u1rkcmqfsc-stock-price069460:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqe30rho0z4k1tosoflq1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-08-13069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmst3aqew0rhu0z4ku00fzcwlfsc-stock-price069510:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqen0rhs0z4kx00jgc491
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-08-13069510069510KR7069510006에스텍KOSDAQ12,470원-50원-0.40%12,560원12,600원12,460원4,0905130.4만원10,910,000주1360.4억원
cmst3aqfg0rhy0z4k6yaco6i1fsc-stock-price069540:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqf80rhw0z4kdg8iyf6t1
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-08-13069540069540KR7069540003빛과전자KOSDAQ2,920원-35원-1.18%3,090원3,095원2,885원4,174,711123.8억원112,691,897주3290.6억원
cmst3aqg00ri20z4kwfbp4pjsfsc-stock-price069620:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqfq0ri00z4ktr2t1vs01
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-08-13069620069620KR7069620003대웅제약KOSPI123,300원-1,500원-1.20%125,800원126,300원121,700원37,10845.9억원11,586,575주1.4조원
cmst3aqgk0ri60z4k4cgwzmlofsc-stock-price069640:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqgb0ri40z4kyfnbw6lk1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-08-13069640069640KR7069640001한세엠케이KOSPI1,438원15원1.05%1,423원1,459원1,374원12,6691809.3만원21,735,481주312.5억원
cmst3aqh40ria0z4kpy3s5vygfsc-stock-price069730:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqgu0ri80z4kwdu6rwas1
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-08-13069730069730KR7069730000DSR제강KOSPI5,890원-60원-1.01%5,950원6,010원5,840원31,8411.8억원14,400,000주848.1억원
cmst3aqhq0rie0z4kzehd6s4sfsc-stock-price069920:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqhh0ric0z4kml751amx1
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-08-13069920069920KR7069920007엑시온그룹KOSDAQ790원-6원-0.75%811원990원785원823,6186.9억원14,393,455주113.7억원
cmst3aqic0rii0z4kjpr4h21mfsc-stock-price069960:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqi20rig0z4k6asx62e81
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-08-13069960069960KR7069960003현대백화점KOSPI99,700원1,900원1.94%99,100원101,700원97,500원316,916314.8억원21,564,912주2.1조원
cmst3aqiw0rim0z4kxkbegybgfsc-stock-price070300:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqin0rik0z4kc7e06fol1
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-08-13070300070300KR7070300009퀀텀레일KOSDAQ1,739원10원0.58%1,725원1,770원1,651원310,0855.3억원35,524,729주617.7억원
cmst3aqjg0riq0z4kvzbjatxgfsc-stock-price070590:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqj70rio0z4khmxm3chd1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-08-13070590070590KR7070590005인티큐브KOSDAQ1,798원99원5.83%1,720원1,799원1,699원28,2954962.8만원13,879,521주249.5억원
cmst3aqk10riu0z4kfaiqy3oufsc-stock-price070960:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqjr0ris0z4kmqh883sn1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-08-13070960070960KR7070960000모나용평KOSPI2,190원-55원-2.45%2,275원2,275원2,105원73,1851.5억원48,133,333주1054.1억원
cmst3aqkk0riy0z4kzad2rk8xfsc-stock-price071050:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqkb0riw0z4kzhedofys1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-08-13071050071050KR7071050009한국금융지주KOSPI199,700원-800원-0.40%206,000원212,000원197,200원249,151502.4억원55,725,992주11.1조원
cmst3aql40rj20z4kpd5gwhahfsc-stock-price071055:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqkw0rj00z4ko7uadtyx1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-08-13071055071055KR7071051007한국금융지주우KOSPI153,000원-1,400원-0.91%155,200원159,600원152,100원10,08015.6억원5,858,251주8963.1억원
cmst3aqlp0rj60z4kxun42a6xfsc-stock-price071090:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqlf0rj40z4kylkt4o7k1
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-08-13071090071090KR7071090005하이스틸KOSPI3,120원-30원-0.95%3,175원3,195원3,115원142,0724.4억원20,191,471주629.9억원
cmst3aqm80rja0z4k3fqyxop3fsc-stock-price071200:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqlz0rj80z4k67lvv1un1
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-08-13071200071200KR7071200000인피니트헬스케어KOSDAQ10,710원380원3.68%10,340원10,730원10,000원103,15910.8억원24,396,458주2612.8억원
106,262건 중 78,451–78,500← 이전1570 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬