Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3bdfn0w1t0z4kntjjo9qafsc-stock-price465320:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdfj0w1s0z4kztl0uatt1
{ "value": "465320", "scheme": "krx_code" }
{
  "value": "465320",
  "scheme": "krx_code"
}
—2026-08-13465320465320KR7465320000교보15호스팩KOSDAQ2,120원0원0.00%2,125원2,125원2,120원38,6748206.5만원3,810,000주80.7억원
cmst3bdfy0w1v0z4k7b9y6t3vfsc-stock-price465480:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdfu0w1u0z4kbbjcfa131
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-08-13465480465480KR7465480002인스피언KOSDAQ3,485원145원4.34%3,400원3,765원3,270원72,9382.6억원10,137,772주353.3억원
cmst3bdg70w1x0z4khppp8ks5fsc-stock-price465770:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdg30w1w0z4kef13l2pq1
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-08-13465770465770KR7465770006STX그린로지스KOSPI2,765원-160원-5.47%2,810원2,870원2,760원470,15213.1억원7,218,380주199.5억원
cmst3bdgg0w1z0z4kcx6j2ymrfsc-stock-price466100:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdgc0w1y0z4kxyywj0z11
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-08-13466100466100KR7466100005클로봇KOSDAQ28,750원-550원-1.88%29,500원29,550원28,650원348,267101.2억원25,459,239주7319.5억원
cmst3bdgq0w210z4kcvs9pizofsc-stock-price466410:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdgm0w200z4k6pkghucv1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-08-13466410466410KR7466410008사이냅소프트KOSDAQ9,050원10원0.11%9,140원9,160원8,730원5,7525140.8만원5,037,023주455.8억원
cmst3bdh00w230z4k5zh3oesafsc-stock-price466690:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdgw0w220z4ky92kwh321
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-08-13466690466690KR7466690005키움히어로제1호스팩KOSDAQ1,999원-6원-0.30%2,005원2,005원1,997원511102.1만원5,095,000주101.8억원
cmst3bdhb0w250z4kdl6bszxbfsc-stock-price468530:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdh60w240z4ksbsgvtzl1
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-08-13468530468530KR7468530001프로티나KOSDAQ34,450원5,050원17.18%30,950원35,400원30,500원163,09455.2억원11,035,208주3801.6억원
cmst3bdhk0w270z4kc08k2jwofsc-stock-price468760:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdhg0w260z4kiota3u3p1
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-08-13468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmst3bdhu0w290z4korf1sz0wfsc-stock-price469480:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdhq0w280z4kijjf2qtp1
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-08-13469480469480KR7469480008IBKS제24호스팩KOSDAQ2,130원0원0.00%0원0원0원00원4,230,000주90억원
cmst3bdi50w2b0z4kl6u45tqcfsc-stock-price469610:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdi00w2a0z4kuovq1lcv1
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-08-13469610469610KR7469610000이노테크KOSDAQ17,730원2,290원14.83%16,240원19,630원15,650원2,394,458430억원8,942,900주1585.5억원
cmst3bdif0w2d0z4kcsr5vo25fsc-stock-price469750:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdia0w2c0z4k3k6h7ryq1
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-08-13469750469750KR7469750004아이비젼웍스KOSDAQ1,003원21원2.14%975원1,003원960원158,6471.5억원34,456,481주345.5억원
cmst3bdip0w2f0z4kme7jy382fsc-stock-price469900:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdik0w2e0z4kphcxzlun1
{ "value": "469900", "scheme": "krx_code" }
{
  "value": "469900",
  "scheme": "krx_code"
}
—2026-08-13469900469900KR7469900005하나31호스팩KOSDAQ2,090원5원0.24%2,090원2,090원2,085원21,2154423.5만원5,605,000주117.1억원
cmst3bdiz0w2h0z4kqyvpbomufsc-stock-price471050:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdiu0w2g0z4kragno2aa1
{ "value": "471050", "scheme": "krx_code" }
{
  "value": "471050",
  "scheme": "krx_code"
}
—2026-08-13471050471050KR7471050005대신밸런스제17호스팩KOSDAQ2,105원5원0.24%2,105원2,107원2,105원12,7212677.7만원6,060,000주127.5억원
cmst3bdj80w2j0z4kaqlnpzg7fsc-stock-price471820:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdj40w2i0z4kl06iufdc1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-08-13471820471820KR7471820001셀로맥스사이언스KOSDAQ4,110원-5원-0.12%4,115원4,275원4,105원3,1611302.5만원11,302,879주464.5억원
cmst3bdjj0w2l0z4klr92f5zhfsc-stock-price472220:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdjf0w2k0z4k1owu8brv1
{ "value": "472220", "scheme": "krx_code" }
{
  "value": "472220",
  "scheme": "krx_code"
}
—2026-08-13472220472220KR7472220003신영스팩10호KOSDAQ2,105원0원0.00%2,100원2,110원2,100원1,322278.1만원4,690,000주98.7억원
cmst3bdjt0w2n0z4kmg8i3y7jfsc-stock-price472230:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdjp0w2m0z4kv9aaelvr1
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
—2026-08-13472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,090원0원0.00%2,090원2,095원2,090원1,185247.6만원4,155,000주86.8억원
cmst3bdk20w2p0z4kypkbikkzfsc-stock-price472850:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdjy0w2o0z4kxv89kzrc1
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-08-13472850472850KR7472850007폰드그룹KOSDAQ5,330원30원0.57%5,260원5,510원5,200원66,4853.5억원57,571,652주3068.5억원
cmst3bdkd0w2r0z4k6cislv5lfsc-stock-price473000:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdk80w2q0z4kr9dgcpab1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-08-13473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,060원-5원-0.24%2,065원2,065원2,060원705145.3만원3,310,000주68.1억원
cmst3bdkn0w2t0z4kojy1a096fsc-stock-price473050:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdkj0w2s0z4khw7togn01
{ "value": "473050", "scheme": "krx_code" }
{
  "value": "473050",
  "scheme": "krx_code"
}
—2026-08-13473050473050KR7473050003유안타제15호스팩KOSDAQ2,090원-5원-0.24%2,090원2,095원2,090원1,549323.8만원7,010,000주146.5억원
cmst3bdkw0w2v0z4knyhm1dn8fsc-stock-price473950:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdks0w2u0z4ke1kw4rvb1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-08-13473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,040원0원0.00%2,040원2,045원2,040원18,0273677.6만원4,420,000주90.1억원
cmst3bdl80w2x0z4kdmuesg3tfsc-stock-price473980:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdl40w2w0z4k1aowcenc1
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-08-13473980473980KR7473980001노머스KOSDAQ11,610원-80원-0.68%11,690원11,690원11,180원52,3095.9억원10,882,752주1263.4억원
cmst3bdlj0w2z0z4kyg51n9ibfsc-stock-price474170:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdle0w2y0z4kj0b6xtbw1
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-08-13474170474170KR7474170008루미르KOSDAQ7,200원420원6.19%6,930원7,440원6,930원115,3258.3억원17,817,696주1282.8억원
cmst3bdza0w5l0z4k422wobulfsc-stock-price484130:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdz50w5k0z4khz255o2k1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-08-13484130484130KR7484130000하나34호스팩KOSDAQ2,025원10원0.50%2,020원2,025원2,015원31263.1만원4,520,000주91.5억원
cmst3bdzj0w5n0z4koibr8tztfsc-stock-price484590:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdzf0w5m0z4kzcjohs1p1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-08-13484590484590KR7484590005삼양컴텍KOSDAQ6,760원140원2.11%6,630원7,140원6,550원451,55230.7억원41,210,450주2785.8억원
cmst3bdzt0w5p0z4k1qs8a3sofsc-stock-price484810:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdzo0w5o0z4ktahds49h1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-08-13484810484810KR7484810007티엑스알로보틱스KOSDAQ17,530원290원1.68%17,770원17,790원17,320원407,81771.5억원15,450,915주2708.5억원
cmst3be030w5r0z4k3d43a1mofsc-stock-price484870:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdzz0w5q0z4kipqttabe1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-08-13484870484870KR7484870001엠앤씨솔루션KOSPI18,320원940원5.41%18,410원18,790원17,720원406,44474.3억원27,461,700주5030.9억원
cmst3be0d0w5t0z4kwrx7w448fsc-stock-price486630:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3be090w5s0z4kwzu3lur41
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-08-13486630486630KR7486630007KB제30호스팩KOSDAQ2,030원0원0.00%2,030원2,035원2,020원7,7081558.6만원5,310,000주107.7억원
cmst3be0q0w5v0z4kvpvqnlhofsc-stock-price486990:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3be0l0w5u0z4k1flqrysp1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-08-13486990486990KR7486990005노타KOSDAQ21,250원-150원-0.70%21,550원22,250원21,100원161,66434.9억원21,392,430주4545.8억원
cmst3be110w5x0z4ksx9t2keifsc-stock-price487360:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3be0w0w5w0z4kl7lcghfj1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-08-13487360487360KR7487360000신한제14호스팩KOSDAQ2,017원-3원-0.15%2,020원2,020원2,017원539108.7만원5,640,000주113.7억원
cmst3be1a0w5z0z4kdknzg0bffsc-stock-price487400:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3be160w5y0z4k2dncxth71
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-08-13487400487400KR7487400004케이앤에스아이앤씨KOSDAQ15,380원4,380원39.82%21,000원24,600원14,720원25,005,3525059.2억원10,260,882주1578.1억원
cmst3be1k0w610z4krvd05s9dfsc-stock-price487570:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3be1g0w600z4k6oxzdrbs1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-08-13487570487570KR7487570004HS효성KOSPI47,300원0원0.00%47,850원47,900원46,700원4,6802.2억원3,725,927주1762.3억원
cmst3be1u0w630z4ka3ida5xbfsc-stock-price487580:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3be1q0w620z4kv3ym47v21
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-08-13487580487580KR7487580003폴레드KOSDAQ3,630원-40원-1.09%3,685원3,700원3,560원185,4626.7억원25,182,861주914.1억원
cmst3be240w650z4k7wc4w5m8fsc-stock-price487720:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3be200w640z4k0vv5kkcq1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-08-13487720487720KR7487720005키움제10호스팩KOSDAQ2,015원5원0.25%2,010원2,015원2,005원26,0275219.6만원4,230,000주85.2억원
cmst3be2f0w670z4kp228xjnlfsc-stock-price487830:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3be2a0w660z4kqc0wskes1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-08-13487830487830KR7487830002신한제15호스팩KOSDAQ2,020원5원0.25%2,015원2,020원2,015원1,781359.2만원4,350,000주87.8억원
cmst3be2p0w690z4koa568pptfsc-stock-price488060:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3be2k0w680z4k2b47mi4l1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-08-13488060488060KR7488060005유진스팩11호KOSDAQ2,015원-5원-0.25%2,020원2,030원2,015원3,100626.1만원4,720,000주95.1억원
cmst3be300w6b0z4ku2x2zovkfsc-stock-price488280:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3be2v0w6a0z4kb907e7os1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-08-13488280488280KR7488280009에스투더블유KOSDAQ11,430원30원0.26%11,510원11,670원11,240원81,1129.3억원10,825,486주1237.3억원
cmst3be390w6d0z4ktkxg2haofsc-stock-price488900:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3be350w6c0z4k6snc97po1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-08-13488900488900KR7488900002비츠로넥스텍KOSDAQ11,670원380원3.37%12,050원12,250원11,650원287,62034억원28,976,443주3381.5억원
cmst3be3k0w6f0z4kzuwfjx2vfsc-stock-price489210:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3be3f0w6e0z4k4fgegly21
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-08-13489210489210KR7489210005교보17호스팩KOSDAQ2,035원5원0.25%2,030원2,040원2,030원5,5811135.6만원5,180,000주105.4억원
cmst3be3t0w6h0z4ks4vhs9a1fsc-stock-price489460:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3be3p0w6g0z4kj2ucza3h1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-08-13489460489460KR7489460006바이오비쥬KOSDAQ12,400원50원0.40%12,390원12,860원12,060원267,87333.4억원14,753,287주1829.4억원
cmst3be450w6j0z4klqsd3k8gfsc-stock-price489480:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3be3z0w6i0z4kga5el4an1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-08-13489480489480KR7489480004키움제11호스팩KOSDAQ2,025원0원0.00%2,030원2,030원2,025원590119.5만원6,600,000주133.6억원
cmst3be4f0w6l0z4k2in2mx7vfsc-stock-price489500:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3be4b0w6k0z4ku91sfjpx1
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-08-13489500489500KR7489500009엘케이켐KOSDAQ22,650원-650원-2.79%23,350원23,550원22,150원22,4285억원6,391,238주1447.6억원
cmst3be4p0w6n0z4kinukmms7fsc-stock-price489730:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:45cmst3be4l0w6m0z4k74dojp9g1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-08-13489730489730KR7489730002디비금융제13호스팩KOSDAQ2,020원0원0.00%2,015원2,020원2,010원794159.9만원6,332,000주127.9억원
cmst3be500w6p0z4khmgkjzaxfsc-stock-price489790:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3be4v0w6o0z4kus4423u91
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-08-13489790489790KR7489790006한화비전KOSPI54,200원1,200원2.26%53,500원55,200원52,700원205,607111.4억원50,488,390주2.7조원
cmst3be590w6r0z4kf70hf5dwfsc-stock-price490470:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3be560w6q0z4kg5vkhcos1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-08-13490470490470KR7490470002세미파이브KOSDAQ18,480원150원0.82%18,420원19,490원18,290원273,30551.5억원34,025,440주6287.9억원
cmst3be5k0w6t0z4kafw8w4lhfsc-stock-price491000:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3be5f0w6s0z4kco8mh6a51
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-08-13491000491000KR7491000006리브스메드KOSDAQ47,400원2,700원6.04%44,700원49,100원44,100원213,839100.6억원25,255,271주1.1조원
cmst3be5v0w6v0z4kv18dkb38fsc-stock-price492220:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3be5q0w6u0z4kub1vcm0m1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-08-13492220492220KR7492220009KB제31호스팩KOSDAQ2,025원-5원-0.25%2,015원2,030원2,015원20140.5만원6,210,000주125.7억원
cmst3be640w6x0z4ksf5ri8wrfsc-stock-price493280:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3be600w6w0z4km5u77c0y1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-08-13493280493280KR7493280002아이엠바이오로직스KOSDAQ18,840원-270원-1.41%19,010원19,740원18,530원98,60518.7억원14,836,549주2795.2억원
cmst3be6f0w6z0z4kceb01rv6fsc-stock-price493330:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3be6a0w6y0z4kjvogojuv1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-08-13493330493330KR7493330005지에프아이KOSDAQ12,240원940원8.32%11,300원12,260원11,140원47,2495.4억원7,839,513주959.5억원
cmst3be6r0w710z4kegosceg8fsc-stock-price493790:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3be6k0w700z4kqa2vxz3z1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-08-13493790493790KR7493790000유안타제17호스팩KOSDAQ2,005원-5원-0.25%2,005원2,010원2,000원4,636931.2만원5,310,000주106.4억원
cmst3be700w730z4kn7i0fq1hfsc-stock-price494120:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3be6x0w720z4kva508ysw1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-08-13494120494120KR7494120009큐리오시스KOSDAQ11,880원-420원-3.41%12,210원12,420원11,720원127,68015.3억원15,259,764주1812.8억원
106,262건 중 78,051–78,100← 이전1562 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬