Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuxe20kwj0z4kdew26uvyfsc-stock-price412540:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxdx0kwh0z4knnzlmxch1
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-08-12412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmsrnuxds0kwf0z4keb8jf7zsfsc-stock-price412350:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxdn0kwd0z4kyongl3qc1
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-08-12412350412350KR7412350001레이저쎌KOSDAQ4,580원100원2.23%4,285원4,730원4,285원221,03310.1억원14,603,043주668.8억원
cmsrnuxdi0kwb0z4kii62p5k8fsc-stock-price411080:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxdd0kw90z4kuheky5i01
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-08-12411080411080KR7411080005샌즈랩KOSDAQ4,470원240원5.67%4,210원5,370원4,210원653,29531.3억원15,267,638주682.4억원
cmsrnuxd80kw70z4kezu9yzu6fsc-stock-price408920:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxd30kw50z4kpzl7g1kf1
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-08-12408920408920KR7408920007메쎄이상KOSDAQ3,180원-45원-1.40%3,250원3,250원3,090원49,3511.5억원43,232,455주1374.7억원
cmsrnuxcy0kw30z4kcdm04z8zfsc-stock-price408900:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxct0kw10z4k7f79bpch1
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-08-12408900408900KR7408900009스튜디오미르KOSDAQ1,054원6원0.57%1,037원1,080원1,037원49,1705178.8만원32,752,929주345.2억원
cmsrnuxco0kvz0z4kmftoe8tlfsc-stock-price408470:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxcj0kvx0z4khh7n13om1
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-08-12408470408470KR7408470003한패스KOSDAQ5,840원30원0.52%5,810원5,990원5,640원29,6601.7억원10,572,000주617.4억원
cmsrnuxcd0kvv0z4k962sqqymfsc-stock-price407400:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxc90kvt0z4kzafac3aa1
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-08-12407400407400KR7407400001꿈비KOSDAQ2,050원-30원-1.44%2,080원2,145원2,025원39,2878236.1만원14,634,534주300억원
cmsrnuxc30kvr0z4kcvy6l371fsc-stock-price406820:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxbz0kvp0z4kls0ho3bl1
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-08-12406820406820KR7406820001뷰티스킨KOSDAQ2,305원285원14.11%2,040원2,625원2,000원4,675,773114.4억원14,136,157주325.8억원
cmsrnuxbl0kvn0z4kw6fu3kegfsc-stock-price405920:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxbg0kvl0z4k47t6m4aa1
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-08-12405920405920KR7405920000나라셀라KOSDAQ1,809원36원2.03%1,773원1,809원1,745원2,955524.7만원12,878,076주232.9억원
cmsrnuxbb0kvj0z4k5ww264kmfsc-stock-price405100:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxb50kvh0z4kjskd4sdu1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-08-12405100405100KR7405100009큐알티KOSDAQ11,660원300원2.64%11,370원11,710원11,210원37,9244.3억원12,289,301주1432.9억원
cmsrnuxb00kvf0z4kjyohih14fsc-stock-price405000:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxav0kvd0z4kav50f90s1
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-08-12405000405000KR7405000001플라즈맵KOSDAQ4,750원55원1.17%4,870원4,870원4,520원4,7122203.9만원3,838,444주182.3억원
cmsrnuxaq0kvb0z4kd313gxbdfsc-stock-price404990:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxal0kv90z4ke545herc1
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-08-12404990404990KR7404990004신한서부티엔디리츠KOSPI4,100원15원0.37%4,085원4,120원4,060원60,4982.4억원61,417,965주2518.1억원
cmsrnuxag0kv70z4k1ah8i2umfsc-stock-price403870:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxab0kv50z4khga1suoi1
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-08-12403870403870KR7403870009HPSPKOSDAQ38,650원250원0.65%38,550원39,050원37,700원1,688,394650.2억원82,300,000주3.1조원
cmsrnuxa50kv30z4k61ilfwc0fsc-stock-price403850:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxa10kv10z4kaav0zko11
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-08-12403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ11,540원-110원-0.94%11,800원12,020원11,400원60,6097억원14,351,010주1656.1억원
cmsrnux9w0kuz0z4ka16vlnrufsc-stock-price403810:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnux9r0kux0z4kw3sbr6321
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-08-12403810403810KR7403810005아이엘로보틱스KONEX2,380원-95원-3.84%2,470원2,475원2,140원6,3011410.8만원9,937,346주236.5억원
cmsrnux9m0kuv0z4kl3h0zjx8fsc-stock-price403550:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnux9h0kut0z4kq4twk7bd1
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-08-12403550403550KR7403550007쏘카KOSPI10,780원-400원-3.58%11,500원11,500원10,700원53,9705.9억원37,939,942주4089.9억원
cmsrnux9b0kur0z4ke37anrsufsc-stock-price403490:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnux970kup0z4k9olxyrub1
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-08-12403490403490KR7403490006우듬지팜KOSDAQ505원0원0.00%0원0원0원00원45,932,464주231.9억원
cmsrnux920kun0z4kjvutr81bfsc-stock-price403360:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnux8x0kul0z4k8n1wbcc61
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-08-12403360403360KR7403360001라피치KONEX7,130원930원15.00%6,200원7,130원6,200원3,1742197.5만원3,767,635주268.6억원
cmsrnux8r0kuj0z4k4z4fjzw6fsc-stock-price402490:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnux8n0kuh0z4kez7zunm01
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-08-12402490402490KR7402490007그린리소스KOSDAQ7,650원150원2.00%7,570원7,790원7,260원130,9909.9억원16,935,217주1295.5억원
cmsrnut5y0j9k0z4kxqvxz5b5fsc-stock-price238540:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut5u0j9j0z4kk6l204nj1
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-08-12238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmsrnut5f0j9d0z4k0dlfnlhkfsc-stock-price238490:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut5a0j9a0z4kjnbn65g01
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-08-12238490238490KR7238490007힘스KOSDAQ2,435원15원0.62%2,450원2,450원2,370원13,4653224.8만원11,312,236주275.4억원
cmsrnut4u0j950z4k157losv6fsc-stock-price238120:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut4p0j920z4k7t68vk6r1
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-08-12238120238120KR7238120000얼라인드KOSDAQ3,190원-55원-1.69%3,300원3,310원3,120원12,1703851.4만원14,218,274주453.5억원
cmsrnut490j8x0z4k1t5a2se5fsc-stock-price237880:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut450j8u0z4kjolqsy3n1
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-08-12237880237880KR7237880000클리오KOSDAQ12,160원500원4.29%11,800원12,480원11,640원227,51727.5억원18,071,353주2197.4억원
cmsrnut3o0j8o0z4k1efzgodgfsc-stock-price237750:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut3k0j8n0z4ksk38pmpb1
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-08-12237750237750KR7237750005피앤씨테크KOSDAQ3,985원20원0.50%3,965원4,060원3,960원2,7441095.1만원6,496,600주258.8억원
cmsrnut340j8h0z4kimmhyfakfsc-stock-price236810:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut2z0j8e0z4kw7hzki0g1
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-08-12236810236810KR7236810008엔비티KOSDAQ1,449원24원1.68%1,425원1,453원1,380원21,3163016.9만원16,975,426주245.9억원
cmsrnut2k0j890z4kbip5tl0cfsc-stock-price236200:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut2f0j860z4kbsjz4cy31
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-08-12236200236200KR7236200002슈프리마KOSDAQ59,300원-1,300원-2.15%59,600원59,900원56,100원43,39225.3억원6,974,311주4135.7억원
cmsrnut1v0j810z4k0o7gi6rufsc-stock-price235980:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut1o0j7z0z4k4hbgfjk71
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-08-12235980235980KR7235980000메드팩토KOSDAQ2,875원-85원-2.87%2,960원2,975원2,830원98,5502.8억원34,275,121주985.4억원
cmsrnut170j7t0z4k4w7jmwjafsc-stock-price234690:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut130j7q0z4kko95k0af1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-08-12234690234690KR7234690006녹십자웰빙KOSDAQ9,440원-240원-2.48%9,800원9,800원9,290원79,9547.5억원17,963,290주1695.7억원
cmsrnut0o0j7l0z4k8czq61kpfsc-stock-price234300:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut0j0j7i0z4klxyyya8o1
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-08-12234300234300KR7234300002에스트래픽KOSDAQ2,915원-100원-3.32%3,015원3,015원2,890원145,9144.2억원27,207,780주793.1억원
cmsrnut020j7d0z4k0j07ikwcfsc-stock-price234080:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnuszy0j7a0z4khs20tkh11
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-08-12234080234080KR7234080000JW생명과학KOSPI11,590원-150원-1.28%11,920원12,040원11,510원45,4085.3억원15,834,554주1835.2억원
cmsrnuszh0j740z4kbxsuc5hwfsc-stock-price234030:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusze0j730z4ki8ys3uxq1
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-08-12234030234030KR7234030005싸이닉솔루션KOSDAQ3,300원70원2.17%3,200원3,310원3,155원75,8352.4억원23,605,000주778.9억원
cmsrnusyy0j6w0z4kob3teqfhfsc-stock-price233250:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusyt0j6u0z4k03ymn3z11
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-08-12233250233250KR7233250000메디안디노스틱KONEX4,900원100원2.08%4,800원4,900원4,800원115.2만원1,746,534주85.5억원
cmsrnusye0j6o0z4kj9sfnw8vfsc-stock-price232680:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusy90j6n0z4kd66q354q1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-08-12232680232680KR7232680009라온로보틱스KOSDAQ10,410원250원2.46%10,190원10,465원9,930원179,80918.4억원13,257,500주1380.1억원
cmsrnut290j840z4kwnu6qqymfsc-stock-price236030:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut240j820z4korhudkf11
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-08-12236030236030KR7236030003씨알푸드KONEX2,800원200원7.69%2,500원2,800원2,400원317.8만원2,033,332주56.9억원
cmsrnut1h0j7w0z4klsui50ojfsc-stock-price234920:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut1d0j7v0z4ke1q2hofp1
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-08-12234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmsrnut0w0j7o0z4kee8z3ivmfsc-stock-price234340:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut0t0j7n0z4kpu7wrf811
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-08-12234340234340KR7234340008헥토파이낸셜KOSDAQ20,250원-150원-0.74%20,450원20,475원19,940원249,14950.4억원13,970,656주2829억원
cmsrnut0c0j7g0z4k56krb97sfsc-stock-price234100:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut080j7f0z4kzrfcv8ob1
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-08-12234100234100KR7234100006폴라리스세원KOSDAQ2,940원55원1.91%2,880원2,950원2,710원16,1364659.3만원14,601,636주429.2억원
cmsrnuszt0j790z4kh6ts25q5fsc-stock-price234070:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnuszo0j770z4kyt8h11421
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-08-12234070234070KR7234070001에이원큐브텍KONEX925원1원0.11%925원925원925원1925원6,960,703주64.3억원
cmsrnusz80j710z4k1gftoy7tfsc-stock-price233990:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusz30j6y0z4k6ez3mj7m1
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-08-12233990233990KR7233990001질경이KONEX1,497원4원0.27%1,697원1,697원1,420원121.7만원16,128,534주241.4억원
cmsrnusyo0j6t0z4k297434s0fsc-stock-price232830:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusyj0j6r0z4kvy50u9mb1
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-08-12232830232830KR7232830000아이티센피엔에스KOSDAQ1,777원23원1.31%1,776원1,796원1,655원18,8973317.6만원16,533,726주293.8억원
cmsrnusy30j6k0z4kwyda0m5nfsc-stock-price232530:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusxz0j6j0z4kqdwgcxn81
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-08-12232530232530KR7232530006이엠티KONEX10,480원80원0.77%10,500원11,000원9,950원684712만원25,614,304주2684.3억원
cmsrnusxj0j6c0z4k4g88wz82fsc-stock-price230240:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusxe0j6b0z4kwz8fevur1
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-08-12230240230240KR7230240004에치에프알KOSDAQ16,000원410원2.63%16,000원16,330원15,350원322,91251.5억원13,309,000주2129.4억원
cmsrnuswy0j640z4k0gk9o1tqfsc-stock-price229500:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnuswu0j630z4k1waga7cs1
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-08-12229500229500KR7229500004노브메타파마KONEX5,120원-70원-1.35%4,900원5,350원4,805원9,1074587.8만원12,990,487주665.1억원
cmsrnuswe0j5w0z4k4swmsm1tfsc-stock-price228850:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnuswa0j5u0z4kvebzog4v1
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-08-12228850228850KR7228850004레이언스KOSDAQ5,950원60원1.02%6,010원6,010원5,720원94,2235.4억원16,591,014주987.1억원
cmsrnusvu0j5o0z4kqxarouahfsc-stock-price228670:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusvp0j5n0z4kk5esbxa81
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-08-12228670228670KR7228670006레이KOSDAQ5,410원-120원-2.17%5,430원5,890원5,320원437,44324.4억원15,640,021주846.1억원
cmsrnusv90j5g0z4k7ybn54qffsc-stock-price227950:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusv50j5f0z4kaw832o441
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-08-12227950227950KR7227950003엔투텍KOSDAQ1,260원-70원-5.26%1,332원1,349원1,250원49,7416366.8만원34,508,209주434.8억원
cmsrnusuo0j580z4kk7zen1ctfsc-stock-price227610:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusul0j570z4kcw76vhaj1
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-08-12227610227610KR7227610003아우딘퓨쳐스KOSDAQ1,218원-24원-1.93%1,242원1,242원1,170원50,2906068.2만원19,374,571주235.9억원
cmsrnusu50j500z4krlyr9tt3fsc-stock-price226950:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusu00j4z0z4kg226ft9q1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-08-12226950226950KR7226950004올릭스KOSDAQ113,500원-18,400원-13.95%128,800원129,800원110,100원624,868737.3억원21,062,850주2.3조원
cmsrnusxu0j6h0z4k7e8zl43xfsc-stock-price232140:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusxo0j6f0z4koalwf4b51
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-08-12232140232140KR7232140004와이씨KOSDAQ10,750원220원2.09%10,530원10,890원10,310원566,53860.2억원82,045,350주8819.8억원
cmsrnusx90j690z4kbocrxu1ufsc-stock-price229640:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusx40j660z4khpcvz3g01
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-08-12229640229640KR7229640008LS에코에너지KOSPI48,350원1,550원3.31%49,500원49,500원47,200원101,03348.6억원30,624,879주1.4조원
103,390건 중 77,951–78,000← 이전1560 / 2068 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬