Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuuz00jyz0z4k1r3qs3hzfsc-stock-price306040:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuuyw0jyy0z4krr4jps831
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-08-12306040306040KR7306040007에스제이그룹KOSDAQ1,751원36원2.10%1,715원1,800원1,706원42,6687521.1만원9,287,044주162.6억원
cmsrnuuyq0jyw0z4kn208vc88fsc-stock-price305090:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuuym0jyu0z4k91fhsifq1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-08-12305090305090KR7305090003마이크로디지탈KOSDAQ1,990원-20원-1.00%1,993원2,050원1,832원143,9982.8억원18,620,851주370.5억원
cmsrnuuyg0jys0z4k86ofm9kmfsc-stock-price304840:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuuyc0jyq0z4kpcuizxo01
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-08-12304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmsrnuuy60jyo0z4k6g9f2wryfsc-stock-price304360:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuuy20jym0z4kz7w0w58b1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-08-12304360304360KR7304360001에스바이오메딕스KOSDAQ20,450원-200원-0.97%20,650원20,650원20,000원16,4733.3억원12,385,128주2532.7억원
cmsrnuuxx0jyk0z4khd5b8jnmfsc-stock-price304100:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuuxr0jyi0z4kkym7l2vu1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-08-12304100304100KR7304100001솔트룩스KOSDAQ17,700원-220원-1.23%17,950원18,050원17,370원173,99730.8억원12,593,855주2229.1억원
cmsrnuuxn0jyg0z4kdsazwnj0fsc-stock-price303810:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuuxh0jye0z4kb6aybfhg1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-08-12303810303810KR7303810006동국생명과학KOSDAQ2,500원-45원-1.77%2,545원2,545원2,475원57,5191.4억원31,984,140주799.6억원
cmsrnuuxc0jyc0z4k3c1ocb1bfsc-stock-price303530:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuux60jya0z4k71y4exmr1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-08-12303530303530KR7303530000이노뎁KOSDAQ2,835원35원1.25%2,840원2,890원2,735원3,206902만원7,339,299주208억원
cmsrnuux20jy80z4kkbtfvefnfsc-stock-price303360:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuuww0jy60z4kthc1qxnn1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-08-12303360303360KR7303360002프로티아KOSDAQ4,970원15원0.30%4,890원5,060원4,875원21,3271억원12,879,715주640.1억원
cmsrnuuwq0jy40z4kf6jiq78zfsc-stock-price303030:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuuwm0jy20z4k17re6wzf1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-08-12303030303030KR7303030001지니틱스KOSDAQ1,777원-22원-1.22%1,810원1,873원1,761원69,0141.2억원9,157,476주162.7억원
cmsrnuuwg0jy00z4kk3e5o0etfsc-stock-price302920:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuuwc0jxy0z4kjmb6xl1m1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-08-12302920302920KR7302920004더콘텐츠온KONEX330원-10원-2.94%0원0원0원00원4,552,359주15억원
cmsrnuuw60jxw0z4kqlaxll38fsc-stock-price302550:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuuw10jxu0z4kxl5nd1xm1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-08-12302550302550KR7302550009리메드KOSDAQ2,955원-70원-2.31%2,950원3,065원2,920원36,6041억원30,907,150주913.3억원
cmsrnuuvw0jxs0z4k0zqghr83fsc-stock-price302440:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuuvr0jxq0z4k9rumohje1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-08-12302440302440KR7302440003SK바이오사이언스KOSPI36,500원-1,000원-2.67%37,350원37,550원36,500원76,12027.9억원78,456,553주2.8조원
cmsrnuuvm0jxo0z4ksvk20hkhfsc-stock-price302430:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuuvh0jxm0z4k87vykk4c1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-08-12302430302430KR7302430004이노메트리KOSDAQ5,550원170원3.16%5,500원5,550원5,350원14,0837695.5만원9,833,208주545.7억원
cmsrnuuvb0jxk0z4ko2106jsffsc-stock-price301300:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuuv60jxi0z4k35rn9wh41
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-08-12301300301300KR7301300000바이브컴퍼니KOSDAQ2,105원-165원-7.27%2,235원2,235원2,050원54,3171.1억원13,154,712주276.9억원
cmsrnuuv00jxg0z4k9t2wyhkxfsc-stock-price300720:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuuux0jxe0z4kf1zbu8lb1
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-08-12300720300720KR7300720000한일시멘트KOSPI14,710원-190원-1.28%14,810원14,960원14,630원74,88311억원73,545,209주1조원
cmsrnuuuq0jxc0z4knukd5nc6fsc-stock-price300120:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuuum0jxa0z4kra7nkp0f1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-08-12300120300120KR7300120003라온피플KOSDAQ491원0원0.00%0원0원0원00원49,504,016주243억원
cmsrnuuuh0jx80z4kfk2hgkzcfsc-stock-price300080:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuuuc0jx60z4kw7a5qky71
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-08-12300080300080KR7300080009플리토KOSDAQ8,560원-40원-0.47%8,960원8,960원8,190원118,03810.1억원16,505,451주1412.8억원
cmsrnuuu60jx40z4ki14dcllpfsc-stock-price299900:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuuu20jx20z4k3y9aoao01
{ "value": "299900", "scheme": "krx_code" }
{
  "value": "299900",
  "scheme": "krx_code"
}
—2026-08-12299900299900KR7299900001위지윅스튜디오KOSDAQ233원0원0.00%0원0원0원00원171,048,884주398.5억원
cmsrnuutv0jx00z4kwt3ubhylfsc-stock-price299660:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuuts0jwy0z4kybdg90c21
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-08-12299660299660KR7299660001셀리드KOSDAQ1,948원28원1.46%1,925원2,000원1,820원804,32915.5억원29,502,977주574.7억원
cmsrnuutm0jww0z4kcnlw8fx0fsc-stock-price299480:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuuth0jwu0z4kuy4kwwpu1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-08-12299480299480KR7299480004지앤이헬스케어KONEX574원-56원-8.89%585원585원537원35819.4만원11,100,743주63.7억원
cmsrnuutc0jws0z4k3d3ct2fyfsc-stock-price299170:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuut70jwq0z4k9mrlqnjp1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-08-12299170299170KR7299170001더블유에스아이KOSDAQ1,331원-42원-3.06%1,389원1,389원1,298원936,58012.3억원41,511,288주552.5억원
cmsrnuut20jwo0z4khkgx3dcifsc-stock-price299030:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuusx0jwm0z4kzf4cwu5r1
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-08-12299030299030KR7299030007하나기술KOSDAQ14,620원120원0.83%14,470원14,620원13,880원34,9664.9억원7,994,910주1168.8억원
cmsrnuuss0jwk0z4kv77mjxa3fsc-stock-price298830:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuusn0jwi0z4khd3j3w101
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-08-12298830298830KR7298830001슈어소프트테크KOSDAQ4,280원55원1.30%4,240원4,300원4,190원128,1475.4억원53,458,499주2288억원
cmsrnuush0jwg0z4kgvjcnbrmfsc-stock-price298690:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuusd0jwe0z4k11twnxig1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-08-12298690298690KR7298690009에어부산KOSPI1,535원11원0.72%1,524원1,535원1,516원74,7871.1억원162,914,872주2500.7억원
cmsrnuus70jwc0z4kid12cv1zfsc-stock-price298540:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuus30jwa0z4k1usvi7c21
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-08-12298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,790원-100원-1.45%6,890원6,910원6,710원8,7495973.8만원14,486,386주983.6억원
cmsrnuurx0jw80z4kciqkqjvrfsc-stock-price298380:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuurt0jw60z4k1klpqdxh1
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-08-12298380298380KR7298380007에이비엘바이오KOSDAQ86,800원-2,300원-2.58%88,600원89,500원85,300원315,800273.5억원55,987,463주4.8조원
cmsrnuuro0jw40z4k2ktdrmk4fsc-stock-price298060:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuurj0jw20z4kxrqpi0k41
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-08-12298060298060KR7298060005풍전약품KOSDAQ2,750원-95원-3.34%2,845원2,845원2,705원12,7543536.1만원9,637,447주265억원
cmsrnuurd0jw00z4kh71q1sfafsc-stock-price298050:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuur90jvy0z4kj9rac8ix1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-08-12298050298050KR7298050006HS효성첨단소재KOSPI176,600원-6,700원-3.66%182,200원184,100원176,200원13,27323.7억원4,479,948주7911.5억원
cmsrnuur20jvw0z4kpp9uwpggfsc-stock-price298040:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuuqz0jvu0z4kvywpooqp1
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-08-12298040298040KR7298040007효성중공업KOSPI2,892,000원61,000원2.15%2,930,000원2,953,000원2,877,000원26,755776.6억원9,324,548주26.9조원
cmsrnuuqt0jvs0z4kfsu05wckfsc-stock-price298020:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuuqo0jvq0z4km424sfiv1
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-08-12298020298020KR7298020009효성티앤씨KOSPI318,500원-12,500원-3.78%331,500원336,000원316,500원34,466111.2억원4,327,682주1.3조원
cmsrnuuqi0jvo0z4k4o5ucvovfsc-stock-price298000:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuuqe0jvm0z4kzkonin061
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-08-12298000298000KR7298000001효성화학KOSPI72,700원0원0.00%72,700원74,200원70,050원45,43932.7억원3,791,811주2756.6억원
cmsrnuuq80jvk0z4kfz8o79hwfsc-stock-price297890:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuuq40jvi0z4ks6827cfj1
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-08-12297890297890KR7297890006HB솔루션KOSDAQ1,792원-22원-1.21%1,800원1,809원1,749원317,9695.6억원73,140,914주1310.6억원
cmsrnuupy0jvg0z4k9uhml1lafsc-stock-price297570:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuupt0jve0z4kypausqh21
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-08-12297570297570KR7297570004아틀라스링크KOSDAQ935원24원2.63%911원935원841원53,9264736.7만원34,621,218주323.7억원
cmsrnuupo0jvc0z4kq33f2h25fsc-stock-price297090:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuupj0jva0z4kt1wmmq4j1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-08-12297090297090KR7297090003씨에스베어링KOSDAQ3,890원-50원-1.27%3,990원3,990원3,870원45,6711.7억원27,270,000주1060.8억원
cmsrnuupd0jv80z4ky0c338bgfsc-stock-price296640:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuup90jv60z4kmjzxymp01
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-08-12296640296640KR7296640006이노에이엑스KOSDAQ4,610원15원0.33%4,590원4,750원4,490원5,4262476.2만원5,178,252주238.7억원
cmsrnuup40jv40z4kfgigaqmlfsc-stock-price296520:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuuoz0jv20z4k59504t2k1
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-08-12296520296520KR7296520000가이아코퍼레이션KONEX613원6원0.99%0원0원0원00원4,667,008주28.6억원
cmsrnuuou0jv00z4k7reibg80fsc-stock-price296160:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuuop0juy0z4ktzkf5nkr1
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-08-12296160296160KR7296160005프로젠KONEX2,775원-25원-0.89%2,895원2,895원2,680원1,150316.2만원15,375,079주426.6억원
cmsrnuuok0juw0z4kpflpvrogfsc-stock-price295310:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuuof0juu0z4kngb64vuc1
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-08-12295310295310KR7295310007에이치브이엠KOSDAQ55,200원900원1.66%53,000원56,300원50,300원189,555103.1억원12,148,196주6705.8억원
cmsrnuuo90jus0z4kgfcpraiyfsc-stock-price294870:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuuo50juq0z4k7qve3s5h1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-08-12294870294870KR7294870001IPARK현대산업개발KOSPI21,850원-600원-2.67%22,350원22,700원21,700원278,37361.4억원65,907,330주1.4조원
cmsrnuunz0juo0z4kdfptwmj6fsc-stock-price294630:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuunv0jum0z4kq6k42lz11
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-08-12294630294630KR7294630009서남KOSDAQ2,940원-30원-1.01%2,980원3,000원2,920원135,1923.9억원26,499,179주779억원
cmsrnuunq0juk0z4kwi01i1m9fsc-stock-price294570:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuunl0jui0z4kgorgrbgu1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-08-12294570294570KR7294570007쿠콘KOSDAQ20,850원50원0.24%20,850원21,100원20,450원18,0653.7억원10,091,732주2104.1억원
cmsrnuunf0jug0z4ks8c34wb9fsc-stock-price294140:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuuna0jue0z4k807clgdk1
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-08-12294140294140KR7294140009레몬KOSDAQ2,070원-45원-2.13%2,290원2,290원2,030원20,9404342만원24,914,818주515.7억원
cmsrnuun40juc0z4k0mrbfrx8fsc-stock-price294090:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuun00jua0z4ke6nybrtj1
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-08-12294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmsrnuumv0ju80z4k1ouj1gokfsc-stock-price293940:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuumq0ju60z4k2mrduqok1
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-08-12293940293940KR7293940003신한알파리츠KOSPI5,280원-80원-1.49%5,360원5,400원5,280원133,6917.1억원120,940,123주6385.6억원
cmsrnuuml0ju40z4k71k0c9msfsc-stock-price293780:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuumg0ju20z4km68cr68v1
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-08-12293780293780KR7293780003압타바이오KOSDAQ5,910원-300원-4.83%6,230원6,250원5,870원67,8834억원28,093,405주1660.3억원
cmsrnuuma0ju00z4kaa282cxxfsc-stock-price293580:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuum50jty0z4kx6ct31371
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-08-12293580293580KR7293580007나우IBKOSDAQ1,531원8원0.53%1,538원1,541원1,501원222,1773.3억원94,929,950주1453.3억원
cmsrnuulz0jtw0z4k2yk8a7qdfsc-stock-price293490:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuulv0jtu0z4kcu5hal0p1
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-08-12293490293490KR7293490009카카오게임즈KOSDAQ8,840원120원1.38%8,640원9,120원8,380원521,47145.7억원106,745,265주9436.2억원
cmsrnuulp0jts0z4kxhxbmgpdfsc-stock-price293480:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuull0jtq0z4kc270kwib1
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-08-12293480293480KR7293480000하나제약KOSPI8,900원-130원-1.44%9,030원9,050원8,860원45,8324억원17,772,946주1581.7억원
cmsrnuulf0jto0z4kmnhr2w4yfsc-stock-price291810:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuula0jtm0z4kyvjzznkr1
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-08-12291810291810KR7291810000핀텔KOSDAQ1,303원-322원-19.82%1,635원1,635원1,280원983,54613.6억원11,368,712주148.1억원
cmsrnuul50jtk0z4kwpltn5kffsc-stock-price291650:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuul00jti0z4k79rk779o1
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-08-12291650291650KR7291650000츌립앤사이언스KOSDAQ1,749원-151원-7.95%2,130원2,130원1,722원75,6391.4억원30,519,621주533.7억원
103,390건 중 77,901–77,950← 이전1559 / 2068 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬