Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuf4j0ct90z4kxg2j2v1mfsc-stock-price00680K:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf4e0ct50z4k59vmxkk61——2026-08-1200680K—KR700680K019미래에셋증권2우BKOSPI11,690원330원2.90%11,500원11,750원11,300원264,85830.7억원136,500,000주1.5조원
cmsrnuf530ctl0z4k43fcmhi2fsc-stock-price006880:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf4z0cth0z4k5tsqre4o1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-08-12006880006880KR7006880009신송홀딩스KOSPI4,625원-30원-0.64%4,680원4,690원4,590원8,1323769.1만원11,828,858주547억원
cmsrnuf5o0ctx0z4kfx1kdwsofsc-stock-price0068Y0:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf5j0ctt0z4k80f6wxlr1——2026-08-120068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,985원0원0.00%1,985원1,989원1,985원7,7611540.5만원4,310,000주85.5억원
cmsrnuf670cu90z4kkhxd8hqlfsc-stock-price006920:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf630cu50z4k6zw4ruay1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-08-12006920006920KR7006920003모헨즈KOSDAQ3,510원130원3.85%3,385원3,595원3,320원224,3667.7억원10,920,000주383.2억원
cmsrnuf6s0cuk0z4k9qn1yu9rfsc-stock-price007070:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf6n0cui0z4k693lwbc01
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-08-12007070007070KR7007070006GS리테일KOSPI27,000원-550원-2.00%27,350원27,650원26,750원238,27264.4억원83,607,415주2.2조원
cmsrnuf7c0cux0z4kpj2fo9xdfsc-stock-price007110:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf770cuu0z4kt4m2y3z71
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-08-12007110007110KR7007110000일신석재KOSPI664원-22원-3.21%687원688원648원814,0415.3억원77,456,610주514.3억원
cmsrnuf7w0cv90z4k28pwo6qafsc-stock-price007160:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf7s0cv50z4katlfn3k41
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-08-12007160007160KR7007160005사조산업KOSPI51,400원-3,800원-6.88%55,200원56,300원51,000원21,72811.5억원5,000,000주2570억원
cmsrnuf8g0cvk0z4ka1aqkgkifsc-stock-price007210:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf8c0cvi0z4kufvxqx1o1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-08-12007210007210KR7007210008벽산KOSPI1,524원0원0.00%1,516원1,530원1,507원64,7689833.5만원65,360,000주996억원
cmsrnuf920cvx0z4kxsdtiuagfsc-stock-price0072Z0:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf8w0cvt0z4kexla11kj1——2026-08-120072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,979원2원0.10%1,985원1,985원1,978원1,190235.4만원7,885,000주156억원
cmsrnuf1b0crg0z4ka2aj8neafsc-stock-price006400:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf150crc0z4kbbdrolct1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-08-12006400006400KR7006400006삼성SDIKOSPI485,500원26,000원5.66%468,000원496,500원459,500원479,1522316.1억원80,585,530주39.1조원
cmsrnuf2h0cs30z4ktwm0q82lfsc-stock-price006620:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf2c0cs10z4k3jv1gmen1
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-08-12006620006620KR7006620009동구바이오제약KOSDAQ3,975원-70원-1.73%4,005원4,045원3,945원42,7281.6억원28,464,992주1131.4억원
cmsrnuf320cse0z4kka30b08hfsc-stock-price006660:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf2w0csb0z4k3l6dlgik1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-08-12006660006660KR7006660005삼성공조KOSPI11,130원-90원-0.80%11,220원11,300원11,080원105,57211.7억원8,126,314주904.4억원
cmsrnuf3o0csq0z4ki66oxh4dfsc-stock-price006740:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf3k0cso0z4k155c9jm71
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-08-12006740006740KR7006740005블루산업개발KOSPI1,052원0원0.00%0원0원0원00원23,739,825주249.7억원
cmsrnuf490ct20z4kl9x2ebz6fsc-stock-price006805:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf440ct00z4kaaa1lnvv1
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-08-12006805006805KR7006801005미래에셋증권우KOSPI13,140원340원2.66%13,000원13,190원12,710원31,9674.1억원14,075,750주1849.5억원
cmsrnuf4s0cte0z4kpgvhxyn7fsc-stock-price006840:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf4p0ctc0z4koijdbmlq1
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-08-12006840006840KR7006840003AK홀딩스KOSPI7,360원-170원-2.26%7,600원7,600원7,340원10,4987783.5만원13,247,561주975억원
cmsrnuf5d0ctq0z4kcqdzxa9xfsc-stock-price006890:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf590cto0z4kg1wyhsz21
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-08-12006890006890KR7006890008태경케미컬KOSPI5,620원-130원-2.26%5,750원5,750원5,610원30,1731.7억원11,600,000주651.9억원
cmsrnuf5x0cu20z4kt4fprvwefsc-stock-price006910:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf5t0cu00z4kzqru8ii01
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-08-12006910006910KR7006910004보성파워텍KOSDAQ7,250원200원2.84%7,200원7,370원7,130원867,41162.6억원49,129,824주3561.9억원
cmsrnuf6i0cue0z4k0kwgnicefsc-stock-price006980:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf6d0cuc0z4kss97445r1
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-08-12006980006980KR7006980007우성KOSPI16,460원-150원-0.90%16,610원16,610원16,290원291481만원3,090,000주508.6억원
cmsrnuf710cuq0z4klokjc1orfsc-stock-price0070X0:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf6x0cuo0z4kjoo26duu1——2026-08-120070X0—KR70070X0000에스테크엠KONEX10,990원-10원-0.09%12,650원12,650원9,350원259265.5만원1,510,000주165.9억원
cmsrnuf7m0cv20z4k3cxazqs7fsc-stock-price007120:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf7i0cuz0z4kf9xw29bn1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-08-12007120007120KR7007120009미래아이앤지KOSPI1,417원306원27.54%1,123원1,444원1,123원2,127,93729억원27,323,114주387.1억원
cmsrnuf870cvf0z4k8p7t31p4fsc-stock-price0071M0:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf820cvc0z4k6hutyxus1——2026-08-120071M0—KR70071M0002삼성스팩11호KOSDAQ1,984원4원0.20%1,974원1,987원1,974원4,004794.3만원5,760,000주114.2억원
cmsrnuf8s0cvr0z4k40sza01gfsc-stock-price007280:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf8m0cvn0z4k7j6lwnl41
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-08-12007280007280KR7007280001한국특강KOSPI2,280원135원6.29%2,145원2,360원2,080원114,5372.5억원28,646,540주653.1억원
cmsrnuf9a0cw20z4kook0eylxfsc-stock-price007310:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf970cw00z4kt3l28dws1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-08-12007310007310KR7007310006오뚜기KOSPI325,000원-8,000원-2.40%330,000원335,000원323,500원4,31914.1억원4,007,830주1.3조원
cmsrnuf9l0cw90z4klhn7a730fsc-stock-price007330:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf9g0cw50z4ktdrj6prk1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-08-12007330007330KR7007330004푸른저축은행KOSDAQ10,350원0원0.00%10,390원10,400원10,250원7,3277536.5만원15,082,800주1561억원
cmsrnuf9w0cwe0z4ki5rkaq5wfsc-stock-price007340:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf9r0cwc0z4kyk32n5ma1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-08-12007340007340KR7007340003DN오토모티브KOSPI47,050원-850원-1.77%47,450원48,400원45,250원244,666114.3억원58,510,865주2.7조원
cmsrnufag0cwq0z4kstyrrwh5fsc-stock-price007390:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnufac0cwn0z4ke3xg8js71
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-08-12007390007390KR7007390008네이처셀KOSDAQ23,050원-350원-1.50%23,050원23,350원22,400원256,20058.5억원64,435,056주1.4조원
cmsrnufb20cx30z4ks7bvio1nfsc-stock-price007530:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnufaw0cwz0z4k2rosqbio1
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-08-12007530007530KR7007530009와이엠KOSDAQ1,568원-5원-0.32%1,573원1,573원1,542원3,884605.3만원22,254,231주348.9억원
cmsrnufbh0cxa0z4khaiukgp8fsc-stock-price007540:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnufba0cx80z4kzlxs3j9x1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-08-12007540007540KR7007540008샘표KOSPI45,150원-900원-1.95%46,050원46,650원45,100원5,3322.4억원2,875,800주1298.4억원
cmsrnufbr0cxg0z4kp3yumw1zfsc-stock-price007570:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnufbl0cxd0z4ksbjoe6mq1
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-08-12007570007570KR7007570005일양약품KOSPI8,800원-190원-2.11%9,010원9,050원8,750원20,5061.8억원19,085,664주1679.5억원
cmsrnufc10cxm0z4krqbvs9rvfsc-stock-price007575:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnufbv0cxj0z4kpixzp0oi1
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-08-12007575007575KR7007571003일양약품우KOSPI8,260원180원2.23%8,280원8,450원8,260원148123.6만원445,080주36.7억원
cmsrnufa60cwl0z4k3ctts5swfsc-stock-price007370:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnufa10cwh0z4kirqy6c291
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-08-12007370007370KR7007370000진양제약KOSDAQ4,000원-15원-0.37%4,020원4,050원3,990원9,7253907.3만원14,134,587주565.3억원
cmsrnufaq0cww0z4kw7f27svmfsc-stock-price007460:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnufam0cwu0z4krgewzz281
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-08-12007460007460KR7007460009에이프로젠KOSPI2,680원-5원-0.19%2,685원2,690원2,600원75,5571.9억원23,594,933주632.3억원
cmsrnufd90cya0z4k22xxt8x0fsc-stock-price007680:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufd50cy80z4k867nnpw01
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-08-12007680007680KR7007680002대원KOSDAQ3,535원75원2.17%3,465원3,635원3,465원7,9792848.4만원13,222,738주467.4억원
cmsrnufdt0cym0z4kbwucaf66fsc-stock-price007700:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufdp0cyk0z4k0vfsx27d1
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-08-12007700007700KR7007700008F&F홀딩스KOSPI14,410원-130원-0.89%14,940원14,940원14,300원24,0053.4억원39,114,367주5636.3억원
cmsrnufee0cyz0z4kq5omjjcufsc-stock-price007770:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufe90cyv0z4kn2oukisx1
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-08-12007770007770KR7007770001한일화학KOSDAQ6,730원90원1.36%6,840원6,840원6,510원837561.9만원3,510,000주236.2억원
cmsrnufeo0cz50z4keo7408zgfsc-stock-price007810:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufej0cz10z4kp01eblde1
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-08-12007810007810KR7007810005코리아써키트KOSPI63,400원4,500원7.64%62,000원64,300원59,800원412,108256.3억원23,982,620주1.5조원
cmsrnuff80czh0z4kh4ns01d4fsc-stock-price00781K:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnuff30czd0z4kjczao3e11——2026-08-1200781K—KR700781K015코리아써키트2우BKOSPI13,400원500원3.88%12,980원13,400원12,980원2,5863416.3만원783,699주105억원
cmsrnufft0czt0z4kt0lh1e7lfsc-stock-price007860:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnuffn0czp0z4kivnlild51
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-08-12007860007860KR7007860000서연KOSPI8,270원-130원-1.55%8,470원8,470원8,190원30,1752.5억원23,479,844주1941.7억원
cmsrnufgc0d040z4k0yhp5vmffsc-stock-price008040:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufg80d020z4kmomhuv2e1
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-08-12008040008040KR7008040008사조동아원KOSPI654원0원0.00%0원0원0원00원141,144,600주923억원
cmsrnufgy0d0h0z4k7f5q2na0fsc-stock-price00806K:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufgs0d0e0z4k3cgevdca1——2026-08-1200806K—KR700806K010대덕1우KOSPI10,980원40원0.37%11,000원11,000원10,940원5,3345856.1만원1,212,357주133.1억원
cmsrnufhi0d0t0z4kwg4wusvdfsc-stock-price008260:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufhd0d0q0z4kl5iae9ut1
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-08-12008260008260KR7008260002NI스틸KOSPI3,205원-85원-2.58%3,290원3,300원3,180원309,8469.9억원28,600,117주916.6억원
cmsrnufim0d1g0z4k3gzqoyohfsc-stock-price008355:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufih0d1d0z4k43cgjg621
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-08-12008355008355KR7008351009남선알미우KOSPI7,110원70원0.99%7,190원7,190원7,110원10574.7만원307,890주21.8억원
cmsrnufcd0cxt0z4k775i8o3efsc-stock-price007590:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufc80cxq0z4kan39ymz21
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-08-12007590007590KR7007590003동방아그로KOSPI5,630원0원0.00%5,660원5,660원5,600원2,2461264.1만원13,617,577주766.6억원
cmsrnufcq0cxz0z4k7nsczlnvfsc-stock-price007610:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufck0cxw0z4kbuae7wzd1
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-08-12007610007610KR7007610009선도전기KOSPI4,720원220원4.89%4,725원5,280원4,640원1,931,99396.2억원18,000,000주849.6억원
cmsrnufcz0cy50z4konz24slqfsc-stock-price007660:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufcu0cy20z4kpyf0hryy1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-08-12007660007660KR7007660004이수페타시스KOSPI90,100원2,300원2.62%89,200원91,400원87,500원384,945346.1억원73,409,219주6.6조원
cmsrnufdj0cyg0z4kgz0m4mohfsc-stock-price007690:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufde0cyd0z4kn1bs3qud1
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-08-12007690007690KR7007690001국도화학KOSPI38,300원-1,500원-3.77%40,150원40,300원38,200원28,72111.1억원9,260,832주3546.8억원
cmsrnufe30cys0z4kbg1srzrrfsc-stock-price007720:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufdz0cyq0z4kobg2clqj1
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-08-12007720007720KR7007720006소노스퀘어KOSDAQ1,432원-23원-1.58%1,456원1,490원1,427원26,6073864만원20,160,090주288.6억원
cmsrnufey0czb0z4kjhia03mbfsc-stock-price007815:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufet0cz80z4know75xfa1
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-08-12007815007815KR7007811003코리아써우KOSPI18,450원1,600원9.50%17,000원18,500원17,000원9691743.2만원2,964,690주546.9억원
cmsrnuffj0czn0z4kn0hr1i34fsc-stock-price007820:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnuffd0czj0z4kqvrpepyu1
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-08-12007820007820KR7007820004엠엑스로보틱스KOSDAQ4,580원1,055원29.93%3,590원4,580원3,400원4,077,143179.8억원20,033,946주917.5억원
cmsrnufg20czy0z4kmrtv1g3cfsc-stock-price007980:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnuffy0czv0z4k5crunjal1
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-08-12007980007980KR7007980006TPKOSPI1,879원6원0.32%1,884원1,884원1,854원92,3701.7억원46,897,350주881.2억원
103,390건 중 77,801–77,850← 이전1557 / 2068 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬