Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnudcl0bsh0z4koe8bz8z4fsc-stock-price002320:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudcg0bse0z4kd51kjphr1
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-08-12002320002320KR7002320000한진KOSPI15,150원-240원-1.56%15,480원15,480원15,000원27,8914.2억원15,518,616주2351억원
cmsrnudcv0bsn0z4kgmb7k3mlfsc-stock-price002350:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudcr0bsk0z4k9k2w8kz81
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-08-12002350002350KR7002350007넥센타이어KOSPI6,490원80원1.25%6,510원6,580원6,400원60,5183.9억원97,667,877주6338.6억원
cmsrnudd50bst0z4kspev2e6hfsc-stock-price002355:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudd10bsq0z4kq5xwzp4v1
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-08-12002355002355KR7002351005넥센타이어1우BKOSPI3,865원-25원-0.64%3,890원3,920원3,825원4,5881785.1만원6,500,000주251.2억원
cmsrnuddg0bsz0z4k3o48ivvtfsc-stock-price002360:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnuddb0bsw0z4kagfktx4i1
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-08-12002360002360KR7002360006SH에너지화학KOSPI1,754원-11원-0.62%1,766원1,795원1,700원63,7701.1억원11,113,373주194.9억원
cmsrnuddq0bt50z4ks5tjmyv7fsc-stock-price002380:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnuddl0bt20z4km0axl4lu1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-08-12002380002380KR7002380004KCCKOSPI454,000원4,000원0.89%450,000원458,000원445,500원21,26796.5억원8,592,896주3.9조원
cmsrnude00btb0z4k5zbj22cffsc-stock-price002390:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnuddv0bt80z4k3xzn6tm21
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-08-12002390002390KR7002390003한독KOSPI9,690원0원0.00%9,690원9,740원9,410원16,7151.5억원13,763,533주1333.6억원
cmsrnudea0bth0z4kfvwf99zefsc-stock-price002410:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnude50bte0z4kqkrgsfdf1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-08-12002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmsrnudel0btn0z4k6ofc8ltifsc-stock-price002420:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudeg0btk0z4kz4ekd14t1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-08-12002420002420KR7002420008세기상사KOSPI5,780원-230원-3.83%6,200원6,200원5,740원25,5271.4억원5,969,948주345억원
cmsrnudev0btt0z4khd8tf72wfsc-stock-price002450:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudeq0btq0z4ksvuij4v31
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-08-12002450002450KR7002450005삼익악기KOSPI1,150원-5원-0.43%1,164원1,164원1,143원76,2758784.3만원90,530,915주1041.1억원
cmsrnudf50btz0z4ki2l34ux1fsc-stock-price002460:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudf10btw0z4k0sxlhqpy1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-08-12002460002460KR7002460004HS화성KOSPI12,000원110원0.93%11,890원12,110원11,720원13,6221.6억원10,150,000주1218억원
cmsrnudff0bu50z4khwly0gl0fsc-stock-price002600:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudfb0bu20z4ksj4rfkmo1
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-08-12002600002600KR7002600005조흥KOSPI136,000원0원0.00%137,400원138,500원136,000원15206.5만원600,000주816억원
cmsrnudfq0bub0z4kqnnhpecxfsc-stock-price002620:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudfl0bu80z4k8v5upboq1
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-08-12002620002620KR7002620003제일파마홀딩스KOSPI7,640원160원2.14%7,600원7,640원7,440원3,7152787.8만원15,973,355주1220.3억원
cmsrnudg10buh0z4k5h8cjmelfsc-stock-price002630:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudfu0bue0z4k5yw4sjr91
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-08-12002630002630KR7002630002오리엔트바이오KOSPI1,030원-28원-2.65%1,065원1,065원1,026원195,8042억원59,291,502주610.7억원
cmsrnudgk0bun0z4k6dnnyjddfsc-stock-price002680:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudgc0buk0z4krkbuq8x21
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-08-12002680002680KR7002680007한탑KOSDAQ2,795원645원30.00%2,795원2,795원2,795원183,9765.1억원6,463,359주180.6억원
cmsrnudgu0but0z4k20fstmo7fsc-stock-price002690:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudgp0buq0z4k98x6duvc1
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-08-12002690002690KR7002690006동일제강KOSPI1,555원38원2.50%1,515원1,573원1,504원22,9373532.5만원20,300,360주315.6억원
cmsrnudh40buz0z4krd3z9zcgfsc-stock-price002700:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudgz0buw0z4k07wugtst1
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-08-12002700002700KR7002700003신일전자KOSPI1,012원-25원-2.41%1,046원1,046원1,010원1,270,03712.9억원68,547,521주693.7억원
cmsrnufsx0d7f0z4kn3vml20tfsc-stock-price009450:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufss0d7c0z4kkpz4ix691
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-08-12009450009450KR7009450008경동나비엔KOSPI68,300원-8,700원-11.30%70,800원70,800원65,900원458,701309.5억원14,568,592주9950.3억원
cmsrnuft70d7l0z4k30voc7tyfsc-stock-price009460:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnuft20d7i0z4k2s9n616e1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-08-12009460009460KR7009460007한창제지KOSPI3,260원5원0.15%3,250원3,330원3,200원33,7781.1억원11,933,497주389억원
cmsrnufti0d7r0z4k1dfvs2yhfsc-stock-price009470:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnuftd0d7o0z4k79gfizdw1
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-08-12009470009470KR7009470006삼화전기KOSPI24,850원750원3.11%24,500원25,050원24,200원73,13518억원6,613,820주1643.5억원
cmsrnuftr0d7x0z4k8d9g4daafsc-stock-price009520:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnuftn0d7u0z4kps9tggu01
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-08-12009520009520KR7009520008포스코엠텍KOSDAQ12,370원110원0.90%12,200원12,420원12,040원111,32413.6억원41,642,703주5151.2억원
cmsrnufu20d830z4k1p49z91jfsc-stock-price009540:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnuftx0d800z4kdcl4hqaa1
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-08-12009540009540KR7009540006HD한국조선해양KOSPI380,500원-17,500원-4.40%394,000원394,000원378,500원223,025850.8억원70,773,116주26.9조원
cmsrnufuc0d890z4ktte3vcl4fsc-stock-price009580:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufu70d860z4k3uhhrp0f1
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-08-12009580009580KR7009580002무림P&PKOSPI1,742원-2원-0.11%1,758원1,758원1,706원46,5258013.1만원62,368,324주1086.4억원
cmsrnufun0d8f0z4k0wxg5rpsfsc-stock-price009620:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufuh0d8c0z4kk2otudyp1
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-08-12009620009620KR7009620006삼보산업KOSDAQ902원52원6.12%850원918원850원107,7709575.3만원17,473,048주157.6억원
cmsrnufuw0d8l0z4khva0vf6rfsc-stock-price009680:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufur0d8i0z4k61cdhbqm1
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-08-12009680009680KR7009680000모토닉KOSPI10,270원-20원-0.19%10,290원10,290원10,155원5,1845292.1만원21,733,094주2231.9억원
cmsrnufv70d8r0z4kr60vd3hqfsc-stock-price0096B0:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufv20d8o0z4k51m9ct751——2026-08-120096B0—KR70096B0006삼성스팩12호KOSDAQ1,995원7원0.35%1,988원1,995원1,982원11,1712225.9만원6,580,000주131.2억원
cmsrnufvh0d8x0z4kdif04om2fsc-stock-price0096D0:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufvc0d8u0z4kpwiyi0g61——2026-08-120096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,987원9원0.46%1,977원1,987원1,971원2,001395.9만원5,500,000주109.2억원
cmsrnufvr0d930z4kqa094x3zfsc-stock-price009730:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufvm0d900z4kb5vwbtie1
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-08-12009730009730KR7009730003이렘KOSDAQ2,305원225원10.82%2,080원2,335원2,020원371,8378.1억원7,975,503주183.8억원
cmsrnufw10d990z4kfzfi5wkpfsc-stock-price009770:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufvw0d960z4k2ym7uvsf1
{ "value": "009770", "scheme": "krx_code" }
{
  "value": "009770",
  "scheme": "krx_code"
}
—2026-08-12009770009770KR7009770009삼정펄프KOSPI27,750원350원1.28%27,500원27,800원26,900원5,3881.4억원2,499,971주693.7억원
cmsrnufwb0d9f0z4kyuwhi750fsc-stock-price009780:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufw70d9c0z4k10ogke811
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-08-12009780009780KR7009780008엠에스씨KOSDAQ6,460원30원0.47%6,380원6,470원6,380원15,3029838.7만원17,600,000주1136.9억원
cmsrnufwl0d9l0z4k4ehgtwt7fsc-stock-price0097F0:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufwh0d9i0z4kw49trfzc1——2026-08-120097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,977원-2원-0.10%1,985원1,985원1,974원819162만원6,500,000주128.5억원
cmsrnufww0d9r0z4kmehctgfifsc-stock-price009810:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufwq0d9o0z4km76nbjp61
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-08-12009810009810KR7009810003플레이그램KOSPI1,877원-15원-0.79%1,873원1,929원1,837원7,0871328.8만원15,749,602주295.6억원
cmsrnufx60d9x0z4k6jp4jk5kfsc-stock-price009830:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufx10d9u0z4kv59qcf391
{ "value": "009830", "scheme": "krx_code" }
{
  "value": "009830",
  "scheme": "krx_code"
}
—2026-08-12009830009830KR7009830001한화솔루션KOSPI35,700원-650원-1.79%36,050원36,650원35,000원4,228,2741517.3억원224,892,536주8조원
cmsrnufxf0da30z4k7678qq0kfsc-stock-price009835:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufxb0da00z4kwds6wvri1
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-08-12009835009835KR7009831009한화솔루션우KOSPI18,620원-70원-0.37%18,710원18,750원18,230원10,3701.9억원2,575,349주479.5억원
cmsrnufxp0da90z4kf68vf5lnfsc-stock-price0098T0:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufxl0da60z4k3iltd1iw1——2026-08-120098T0—KR70098T0004교보19호스팩KOSDAQ1,992원1원0.05%1,996원1,996원1,991원1,599318.4만원5,400,000주107.5억원
cmsrnufy00daf0z4k1c82jmwdfsc-stock-price009900:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufxv0dac0z4ksmwwt6gb1
{ "value": "009900", "scheme": "krx_code" }
{
  "value": "009900",
  "scheme": "krx_code"
}
—2026-08-12009900009900KR7009900002명신산업KOSPI7,320원-30원-0.41%7,440원7,440원7,290원61,1984.4억원52,470,133주3840.8억원
cmsrnufya0dal0z4k24f1zybafsc-stock-price009970:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufy50dai0z4kjrmide7p1
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-08-12009970009970KR7009970005영원무역홀딩스KOSPI188,300원-8,700원-4.42%195,700원201,000원188,000원17,35333.1억원12,953,817주2.4조원
cmsrnufyk0dar0z4khjb1nlbifsc-stock-price0099W0:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufyf0dao0z4kzqv21nzu1——2026-08-120099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,985원9원0.46%1,984원1,985원1,978원5,1041011.6만원7,000,000주138.9억원
cmsrnufyu0dax0z4kokofoo9ffsc-stock-price0099X0:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufyq0dau0z4kf9dljmf81——2026-08-120099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,180원0원0.00%0원0원0원00원5,980,000주130.3억원
cmsrnufz50db30z4kjkc9d7jvfsc-stock-price010040:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufz00db00z4k4f9gb0241
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-08-12010040010040KR7010040004한국내화KOSPI1,691원-15원-0.88%1,723원1,723원1,687원29,0584951.1만원41,067,062주694.4억원
cmsrnufzf0db90z4kcabmexhpfsc-stock-price010060:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufza0db60z4ky1lt5vm91
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-08-12010060010060KR7010060002OCI홀딩스KOSPI256,000원-17,500원-6.40%268,000원269,500원250,000원410,7311056.4억원18,670,232주4.7조원
cmsrnufzp0dbf0z4ktplbrijlfsc-stock-price010100:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufzk0dbc0z4kjzuqahbj1
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-08-12010100010100KR7010100006한국무브넥스KOSPI3,810원-10원-0.26%3,820원3,860원3,755원81,8073.1억원30,450,420주1160.1억원
cmsrnufzz0dbl0z4kndfkhvx3fsc-stock-price010120:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufzu0dbi0z4k3acjt8ze1
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-08-12010120010120KR7010120004LS ELECTRICKOSPI208,500원5,500원2.71%210,500원212,500원205,000원491,6351025.2억원150,000,000주31.2조원
cmsrnug080dbr0z4kuk3zlyhdfsc-stock-price010130:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnug040dbo0z4kih7uyfg31
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-08-12010130010130KR7010130003고려아연KOSPI1,215,000원-14,000원-1.14%1,238,000원1,240,000원1,192,000원22,919279.8억원20,872,969주25.3조원
cmsrnug1d0dcf0z4kzeh5f2kefsc-stock-price010240:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnug190dcb0z4k6lznvrbc1
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-08-12010240010240KR7010240000흥국KOSDAQ5,480원-60원-1.08%5,540원5,550원5,450원6,0003285.2만원11,706,000주641.4억원
cmsrnug1y0dcr0z4kx005wk5wfsc-stock-price010400:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnug1t0dcn0z4k1fuv26t81
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-08-12010400010400KR7010400000우진아이엔에스KOSPI4,305원205원5.00%4,070원4,315원4,070원15,0976411.4만원7,622,000주328.1억원
cmsrnug0s0dc30z4klzi21kgmfsc-stock-price010170:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnug0o0dc00z4k563yxfvm1
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-08-12010170010170KR7010170009대한광통신KOSDAQ13,510원60원0.45%13,600원13,800원12,910원10,985,9281468.1억원155,485,660주2.1조원
cmsrnug140dc90z4kagptdhxhfsc-stock-price0101C0:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnug0z0dc60z4kdgcn0pod1——2026-08-120101C0—KR70101C0008하나36호스팩KOSDAQ1,976원-1원-0.05%1,986원1,986원1,972원2,882571.7만원7,740,000주152.9억원
cmsrnug1o0dcl0z4kp3n2jc52fsc-stock-price010280:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnug1j0dci0z4kay5740pw1
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-08-12010280010280KR7010280006아이티센엔텍KOSDAQ5,560원210원3.93%5,350원5,570원5,280원70,3063.8억원13,024,757주724.1억원
cmsrnug280dcw0z4k8zf5vrhnfsc-stock-price010470:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnug230dct0z4ke4v1olcf1
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-08-12010470010470KR7010470003오리콤KOSDAQ4,850원-25원-0.51%4,880원4,880원4,840원4,7922330.5만원11,975,050주580.7억원
cmsrnug2s0dd90z4k2fkhvnnyfsc-stock-price0105P0:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnug2n0dd50z4k65a2ci2v1——2026-08-120105P0—KR70105P0009유진스팩12호KOSDAQ1,987원0원0.00%1,989원1,990원1,986원3,693733.8만원5,660,000주112.4억원
103,390건 중 77,701–77,750← 이전1555 / 2068 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬