Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnut2u0j8c0z4k4ru0npjnfsc-stock-price236340:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut2p0j8b0z4kpe2reg881
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-08-12236340236340KR7236340006메디젠휴먼케어KONEX2,900원100원3.57%2,900원2,900원2,900원12,900원3,014,647주87.4억원
cmsrnut3d0j8k0z4kdubyuwv5fsc-stock-price237690:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut3a0j8j0z4kg9wyi44d1
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-08-12237690237690KR7237690003에스티팜KOSDAQ107,000원-1,000원-0.93%106,600원108,100원105,200원90,28596.2억원20,876,638주2.2조원
cmsrnut3z0j8t0z4kqd8lvyuqfsc-stock-price237820:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut3u0j8r0z4km18p4egh1
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-08-12237820237820KR7237820006플레이디KOSDAQ2,565원-5원-0.19%2,550원2,570원2,495원9,8392482.4만원12,827,140주329억원
cmsrnut4k0j900z4kf66p3sdjfsc-stock-price238090:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut4f0j8z0z4k7rlu5doz1
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-08-12238090238090KR7238090005앤디포스KOSDAQ2,090원-50원-2.34%2,190원2,190원2,065원8,7471835.6만원30,490,440주637.2억원
cmsrnut540j980z4kimlo4nscfsc-stock-price238200:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut500j970z4k41thq2ze1
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-08-12238200238200KR7238200000비피도KOSDAQ2,700원120원4.65%2,575원2,785원2,555원18,7114971.7만원8,180,000주220.8억원
cmsrnut5o0j9h0z4k1vkbmehifsc-stock-price238500:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut5k0j9e0z4kqdheb18e1
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-08-12238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmsrnut690j9p0z4kfhxc7xgnfsc-stock-price239340:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut640j9n0z4k1xoyedrq1
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-08-12239340239340KR7239340003이스트에이드KOSDAQ784원-94원-10.71%870원912원784원347,3102.8억원26,979,634주211.5억원
cmsrnut6t0j9w0z4kbitudw5zfsc-stock-price239890:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut6p0j9v0z4kqam5t2uw1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-08-12239890239890KR7239890007피엔에이치테크KOSDAQ3,550원-15원-0.42%3,515원3,600원3,380원14,9215240.4만원9,935,755주352.7억원
cmsrnut7d0ja40z4kau3tbsiffsc-stock-price240600:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut790ja30z4kkwgcysq01
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-08-12240600240600KR7240600007유진테크놀로지KOSDAQ2,030원-45원-2.17%2,115원2,390원2,030원103,9902.2억원6,928,151주140.6억원
cmsrnut7y0jad0z4k7gwerxm6fsc-stock-price241520:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut7t0jaa0z4ki6sb1j3g1
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-08-12241520241520KR7241520006DSC인베스트먼트KOSDAQ8,280원-70원-0.84%8,350원8,430원8,050원123,29310.2억원26,600,000주2202.4억원
cmsrnut8i0jal0z4kbrttvukefsc-stock-price241590:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnut8d0jai0z4k081jlc8a1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-08-12241590241590KR7241590009화승엔터프라이즈KOSPI3,270원0원0.00%3,245원3,325원3,230원34,2221.1억원60,589,276주1981.2억원
cmsrnut930jat0z4kctz49tiffsc-stock-price241710:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnut8y0jar0z4kig36ls5i1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-08-12241710241710KR7241710003코스메카코리아KOSDAQ123,400원14,000원12.80%108,400원137,900원106,600원718,752894.2억원10,680,000주1.3조원
cmsrnut9m0jb00z4k5wgvaa7lfsc-stock-price241790:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnut9i0jaz0z4ktj4z4aub1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-08-12241790241790KR7241790005티이엠씨씨엔에스KOSDAQ5,460원150원2.82%5,340원5,490원5,220원38,4792억원10,002,634주546.1억원
cmsrnutag0jbc0z4k9sbl12u5fsc-stock-price242040:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutac0jbb0z4kjwbf2f1s1
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-08-12242040242040KR7242040004나무에이엑스KOSDAQ3,910원10원0.26%3,925원3,960원3,805원252,0089.8억원34,606,264주1353.1억원
cmsrnutb20jbl0z4k9n264ec2fsc-stock-price243840:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutax0jbi0z4kodxbqmic1
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-08-12243840243840KR7243840006신흥에스이씨KOSDAQ5,240원120원2.34%5,120원5,280원5,030원115,0895.9억원38,558,235주2020.4억원
cmsrnut740ja10z4ksm6zdg7ofsc-stock-price240550:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut6y0j9y0z4kdzo8n3n61
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-08-12240550240550KR7240550004동방메디컬KOSDAQ6,680원30원0.45%6,650원6,750원6,500원67,8914.4억원20,933,940주1398.3억원
cmsrnut7o0ja90z4kjq68x8o8fsc-stock-price240810:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut7i0ja60z4kxovb4yem1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-08-12240810240810KR7240810002원익IPSKOSDAQ111,500원6,800원6.49%105,500원114,200원101,500원1,631,0111782.5억원49,083,901주5.4조원
cmsrnut870jag0z4ktllhpfqhfsc-stock-price241560:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnut830jae0z4kp0ovof5h1
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-08-12241560241560KR7241560002두산밥캣KOSPI63,600원-200원-0.31%63,200원64,400원63,000원109,73569.9억원95,856,065주6조원
cmsrnut8r0jao0z4ks2pmrlxnfsc-stock-price241690:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnut8o0jan0z4kbto2gzc01
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-08-12241690241690KR7241690007유니테크노KOSDAQ2,800원-20원-0.71%2,780원2,825원2,760원32,7709128.7만원24,470,706주685.1억원
cmsrnut9c0jaw0z4k79fdq1t3fsc-stock-price241770:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnut980jav0z4kvetq87dl1
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-08-12241770241770KR7241770007메카로KOSDAQ40,650원1,650원4.23%38,800원41,050원38,150원22,1348.9억원10,192,640주4143.3억원
cmsrnut9v0jb40z4k7c1xur5ufsc-stock-price241820:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnut9s0jb30z4kpv9wyyf21
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-08-12241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmsrnuta60jb80z4k2byxpx1dfsc-stock-price241840:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnuta20jb60z4kr8kgyqtd1
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-08-12241840241840KR7241840008에이스토리KOSDAQ2,380원0원0.00%2,400원2,400원2,320원14,0363289.4만원9,539,994주227억원
cmsrnutas0jbh0z4kb826b7zafsc-stock-price243070:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutan0jbf0z4k4w0g8kzc1
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-08-12243070243070KR7243070000휴온스KOSDAQ26,400원-350원-1.31%26,850원27,350원25,900원12,5123.3억원11,979,665주3162.6억원
cmsrnutbc0jbo0z4k1ujtvm4ifsc-stock-price243870:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutb80jbm0z4km8cbcg561
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-08-12243870243870KR7243870003아이티센코어KONEX8,500원120원1.43%8,400원8,500원8,200원1,6051355.8만원2,892,631주245.8억원
cmsrnutbx0jbx0z4k89owtjapfsc-stock-price244880:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutbs0jbu0z4k2wlblfyl1
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-08-12244880244880KR7244880001나눔테크KONEX1,744원-15원-0.85%1,769원1,777원1,661원111.8만원5,020,000주87.5억원
cmsrnutch0jc50z4kefl0brehfsc-stock-price245450:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutcd0jc20z4kuz3ruk5v1
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-08-12245450245450KR7245450002씨앤에스링크KONEX1,599원0원0.00%1,599원1,599원1,599원11,599원1,579,960주25.2억원
cmsrnutd20jcd0z4kjl66c29qfsc-stock-price246250:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutcy0jca0z4k3yir0yef1
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-08-12246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmsrnutdc0jch0z4kpqi3pftjfsc-stock-price246690:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutd80jce0z4kofme3qvc1
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-08-12246690246690KR7246690002TS인베스트먼트KOSDAQ1,782원26원1.48%1,755원1,790원1,738원47,0548329.7만원23,778,174주423.7억원
cmsrnutdx0jcp0z4k6dca5xdafsc-stock-price246720:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutdt0jcm0z4kzgz36evu1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-08-12246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmsrnutej0jcx0z4kj6co6egtfsc-stock-price247540:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutee0jcu0z4krixsej951
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-08-12247540247540KR7247540008에코프로비엠KOSDAQ114,400원4,600원4.19%110,100원114,400원107,500원297,511332.4억원97,830,434주11.1조원
cmsrnutf40jd50z4k98m9f9j3fsc-stock-price248070:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutez0jd30z4k7dfebtwl1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-08-12248070248070KR7248070005솔루엠KOSPI15,300원-120원-0.78%15,520원15,520원15,060원127,94619.4억원47,816,236주7315.8억원
cmsrnutfn0jdd0z4kxo767nwpfsc-stock-price249420:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutfj0jda0z4ket9feqls1
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-08-12249420249420KR7249420001일동제약KOSPI15,260원-310원-1.99%15,630원15,640원15,030원94,60414.4억원31,638,252주4827.9억원
cmsrnutbm0jbs0z4kgs07h5jgfsc-stock-price244460:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutbi0jbr0z4k0vnovzfa1
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-08-12244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cmsrnutc80jc00z4kxt410jmffsc-stock-price244920:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutc30jbz0z4k1xbbargh1
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-08-12244920244920KR7244920005에이플러스에셋KOSPI12,350원-830원-6.30%13,180원13,200원12,340원42,1625.3억원22,607,693주2792억원
cmsrnutcr0jc80z4kykhr90mxfsc-stock-price245620:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutco0jc70z4km8kxfdk31
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-08-12245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmsrnutdn0jck0z4kem1twqt4fsc-stock-price246710:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutdj0jcj0z4kjikt4c3v1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-08-12246710246710KR7246710008티앤알바이오팹KOSDAQ2,625원25원0.96%2,670원2,680원2,540원148,8153.8억원47,664,504주1251.1억원
cmsrnute70jcs0z4kw3ehacuffsc-stock-price246960:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnute30jcr0z4kwpar13l51
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-08-12246960246960KR7246960009SCL사이언스KOSDAQ1,945원0원0.00%1,975원1,977원1,916원25,9325038.4만원34,017,047주661.6억원
cmsrnutes0jd00z4kvj0hfze3fsc-stock-price247660:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnuteo0jcz0z4kv4w3deg01
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-08-12247660247660KR7247660004나노씨엠에스KOSDAQ2,660원85원3.30%2,575원2,680원2,455원45,8551.1억원4,343,920주115.5억원
cmsrnutfd0jd80z4kcz70amqifsc-stock-price248170:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutf90jd70z4kuf7ug6qm1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-08-12248170248170KR7248170003샘표식품KOSPI23,900원-600원-2.45%24,500원24,500원23,700원8,2481.9억원4,568,286주1091.8억원
cmsrnutfy0jdg0z4kyqxfj4tzfsc-stock-price250000:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutft0jdf0z4kjjfq6lpd1
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-08-12250000250000KR7250000007보라티알KOSDAQ5,890원120원2.08%5,800원5,890원5,750원3,1511834.9만원6,750,733주397.6억원
cmsrnutg80jdk0z4k03egem4ufsc-stock-price250030:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutg40jdi0z4kjgy4lzys1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-08-12250030250030KR7250030004진코스텍KONEX23,900원100원0.42%24,450원24,450원23,400원5,7851.3억원2,891,933주691.1억원
cmsrnutgg0jdo0z4kdlfs8u8afsc-stock-price250060:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutgd0jdm0z4kiuzw0f911
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-08-12250060250060KR7250060001모비스KOSDAQ2,980원-5원-0.17%2,985원3,000원2,900원145,7664.3억원32,171,314주958.7억원
cmsrnutgs0jds0z4kp6upbsowfsc-stock-price250930:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutgn0jdq0z4k6q5xzo051
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-08-12250930250930KR7250930005예선테크KOSDAQ1,707원52원3.14%1,795원1,795원1,634원7,6251294.5만원6,600,088주112.6억원
cmsrnuth20jdw0z4km5uz5zz2fsc-stock-price251120:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutgx0jdu0z4k2m9yw67f1
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-08-12251120251120KR7251120002바이오에프디엔씨KOSDAQ8,980원540원6.40%8,280원9,100원8,280원54,1044.7억원8,695,700주780.8억원
cmsrnuthb0je00z4k61un7mgefsc-stock-price251270:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnuth80jdy0z4k3exwj0611
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-08-12251270251270KR7251270005넷마블KOSPI39,750원-800원-1.97%40,350원40,800원39,500원114,17945.7억원81,934,571주3.2조원
cmsrnuthm0je40z4ko0sbbr1nfsc-stock-price251280:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnuthi0je20z4k6tdik5db1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-08-12251280251280KR7251280004안지오랩KONEX1,800원5원0.28%1,820원1,820원1,800원23442.5만원3,491,870주62.8억원
cmsrnuthx0je80z4kg1ars7qkfsc-stock-price251370:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnuths0je60z4kc462ux461
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-08-12251370251370KR7251370003와이엠티KOSDAQ8,880원200원2.30%8,680원8,930원8,450원57,5315억원18,013,213주1599.5억원
cmsrnuti60jec0z4kvuwysskjfsc-stock-price251630:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnuti20jea0z4k1j3zptd51
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-08-12251630251630KR7251630000브이원텍KOSDAQ3,860원5원0.13%3,855원3,900원3,785원14,1635425.7만원15,942,886주615.3억원
cmsrnutih0jeg0z4kgwhpo5cbfsc-stock-price251970:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutid0jee0z4k7fikmw481
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-08-12251970251970KR7251970000펌텍코리아KOSDAQ58,900원7,700원15.04%54,500원59,100원52,600원281,830159.4억원12,400,000주7303.6억원
cmsrnutir0jek0z4ku2trj0t5fsc-stock-price252500:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutin0jei0z4kwj4vqw1w1
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-08-12252500252500KR7252500004세화피앤씨KOSDAQ499원0원0.00%0원0원0원00원41,486,390주207억원
103,390건 중 77,651–77,700← 이전1554 / 2068 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬