Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnudsb0c1h0z4k4uqv9sgpfsc-stock-price003310:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnuds70c1f0z4kizitd0ls1
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-08-12003310003310KR7003310000대주산업KOSDAQ1,709원-11원-0.64%1,735원1,738원1,699원215,7873.7억원35,392,350주604.8억원
cmsrnudsw0c1t0z4ku4q70jkmfsc-stock-price003380:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudsr0c1q0z4k45iegn991
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-08-12003380003380KR7003380003하림지주KOSDAQ11,380원-200원-1.73%11,510원11,690원11,300원550,53563.3억원112,005,621주1.2조원
cmsrnudtg0c260z4k2v89mw4dfsc-stock-price003465:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudtb0c220z4kv86kjpxt1
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-08-12003465003465KR7003461001유화증권우KOSPI3,125원0원0.00%3,125원3,125원3,125원10833.7만원17,476,425주546.1억원
cmsrnudu10c2i0z4kydn05ktefsc-stock-price003475:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudtw0c2e0z4k249mzh291
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-08-12003475003475KR7003471000유안타증권우KOSPI4,355원10원0.23%4,350원4,390원4,330원23,1411억원12,811,370주557.9억원
cmsrnudul0c2t0z4koonuesp7fsc-stock-price003490:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnuduh0c2r0z4ki3wy7jzt1
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-08-12003490003490KR7003490000대한항공KOSPI26,500원-150원-0.56%26,650원27,000원26,450원1,453,243387.6억원368,220,661주9.7조원
cmsrnudv50c350z4kdi0jx4d5fsc-stock-price003520:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudv10c330z4kz3dk1emz1
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-08-12003520003520KR7003520004영진약품KOSPI1,277원-9원-0.70%1,288원1,294원1,265원214,0072.7억원182,892,731주2335.5억원
cmsrnudvp0c3h0z4k5m715bfhfsc-stock-price003535:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudvm0c3f0z4kugis7bu41
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-08-12003535003535KR7003531001한화투자증권우KOSPI5,760원-40원-0.69%5,810원5,870원5,660원9,7385642.9만원4,800,000주276.4억원
cmsrnudwb0c3t0z4krv5xm4dyfsc-stock-price003545:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudw60c3q0z4k4xkzt42z1
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-08-12003545003545KR7003541000대신증권우KOSPI20,500원450원2.24%20,500원20,700원20,400원57,83011.8억원24,383,334주4998.5억원
cmsrnudwv0c450z4kzwzttzkbfsc-stock-price003550:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudwq0c430z4krlo4bu9z1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG2026-08-12003550003550KR7003550001LGKOSPI109,600원1,300원1.20%109,200원111,900원108,000원278,223306.3억원151,192,004주16.5조원
cmsrnudxp0c4n0z4kpispn1rwfsc-stock-price003580:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudxl0c4l0z4ks33xsbdn1
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-08-12003580003580KR7003580008HLB글로벌KOSPI1,624원3원0.19%1,621원1,675원1,606원166,2092.7억원50,663,505주822.7억원
cmsrnudya0c4z0z4kzqg5bgbyfsc-stock-price003620:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudy50c4x0z4kqk468oif1
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-08-12003620003620KR7003620002KG모빌리티KOSPI2,930원10원0.34%2,925원2,970원2,885원400,20111.7억원202,374,912주5929.5억원
cmsrnudyu0c5c0z4kt4rckvxlfsc-stock-price003670:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudyq0c590z4k8epj4f2z1
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-08-12003670003670KR7003670007포스코퓨처엠KOSPI160,000원3,100원1.98%157,500원161,900원155,100원251,317400.5억원88,946,220주14.2조원
cmsrnudzf0c5n0z4kobxz98c7fsc-stock-price003690:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudza0c5k0z4k822tu46i1
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-08-12003690003690KR7003690005코리안리KOSPI14,390원-320원-2.18%14,750원14,800원14,320원263,49238.1억원176,721,031주2.5조원
cmsrnudzz0c5z0z4kci327wtdfsc-stock-price003780:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudzv0c5x0z4k0c9qrltb1
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-08-12003780003780KR7003780004진양산업KOSPI3,955원0원0.00%3,935원3,975원3,920원51,7212억원13,000,000주514.1억원
cmsrnue0k0c6c0z4kjzqigjjtfsc-stock-price003800:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnue0g0c680z4kp9u7v1s81
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-08-12003800003800KR7003800000에이스침대KOSDAQ33,200원0원0.00%33,150원33,400원32,900원1,6095330.3만원11,090,000주3681.8억원
cmsrnudyk0c550z4kccqhxjuqfsc-stock-price003650:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudyg0c530z4k1dp8mist1
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-08-12003650003650KR7003650009미창석유KOSPI147,800원-3,200원-2.12%150,700원153,000원146,200원3,3404.9억원1,739,672주2571.2억원
cmsrnudz50c5i0z4knbxafb6mfsc-stock-price003680:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudz00c5e0z4knsqncdb51
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-08-12003680003680KR7003680006한성기업KOSPI6,420원-70원-1.08%6,490원6,640원6,250원706,83145.3억원6,209,515주398.6억원
cmsrnudzq0c5u0z4keni4d2zafsc-stock-price003720:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudzl0c5q0z4k6z2eqcgt1
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-08-12003720003720KR7003720000삼영KOSPI7,240원-180원-2.43%7,430원7,430원7,110원355,72425.6억원34,000,000주2461.6억원
cmsrnue0a0c660z4kbp4tff1zfsc-stock-price0037T0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnue050c620z4kij6t9ux31——2026-08-120037T0—KR70037T0008KB제32호스팩KOSDAQ1,984원1원0.05%1,985원1,985원1,981원3,049604.6만원6,330,000주125.5억원
cmsrnue0u0c6i0z4ko9vgdn0cfsc-stock-price003830:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnue0q0c6e0z4krhhtqsok1
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-08-12003830003830KR7003830007대한화섬KOSPI118,100원1,700원1.46%117,700원118,900원114,200원1551809만원1,328,000주1568.3억원
cmsrnue1h0c6u0z4kwzk68iidfsc-stock-price003920:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnue1b0c6r0z4k64ea7bfe1
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-08-12003920003920KR7003920006남양유업KOSPI44,150원-1,400원-3.07%45,850원45,850원44,150원2,8491.2억원5,673,447주2504.8억원
cmsrnue1s0c700z4k1uevrrl3fsc-stock-price003925:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnue1m0c6x0z4k0av0rkbb1
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-08-12003925003925KR7003921004남양유업우KOSPI31,000원100원0.32%31,050원31,050원30,300원7032170.4만원1,891,149주586.2억원
cmsrnue220c750z4kjv5e0zhxfsc-stock-price003960:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnue1y0c730z4ka4jqcplx1
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-08-12003960003960KR7003960002사조대림KOSPI31,950원-850원-2.59%32,700원32,700원31,700원4,2001.3억원9,164,467주2928억원
cmsrnue2o0c7h0z4kiprhg7lrfsc-stock-price004000:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnue2j0c7f0z4kg79vch1o1
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-08-12004000004000KR7004000006롯데정밀화학KOSPI47,000원-1,400원-2.89%48,400원48,600원46,850원53,48925.3억원25,800,000주1.2조원
cmsrnue390c7u0z4kgib7txusfsc-stock-price004060:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnue330c7q0z4k1p083riv1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-08-12004060004060KR7004060000SG세계물산KOSPI2,660원-50원-1.85%2,720원2,790원2,645원342,7269.2억원20,242,496주538.4억원
cmsrnue3l0c800z4krwvqiixxfsc-stock-price004080:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnue3g0c7x0z4k2o5jfxgp1
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-08-12004080004080KR7004080008신흥KOSPI14,030원-40원-0.28%14,070원14,070원13,920원4,9796963.1만원9,300,000주1304.7억원
cmsrnue3u0c850z4ksbvzt187fsc-stock-price004090:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnue3q0c830z4kwesl7cm61
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-08-12004090004090KR7004090007한국석유KOSPI10,970원120원1.11%10,880원11,070원10,750원112,18412.2억원12,694,120주1392.5억원
cmsrnue4o0c8n0z4kucrjbiobfsc-stock-price004140:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnue4k0c8k0z4kl1s64ww31
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-08-12004140004140KR7004140000동방KOSPI1,891원-26원-1.36%1,905원1,921원1,884원85,5131.6억원47,971,766주907.1억원
cmsrnue500c8u0z4k39qvwi1bfsc-stock-price004150:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnue4u0c8q0z4k4ljd0dv31
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-08-12004150004150KR7004150009한솔홀딩스KOSPI3,250원-5원-0.15%3,235원3,295원3,235원38,5671.2억원41,026,620주1333.3억원
cmsrnue140c6o0z4k31dr9fuafsc-stock-price003850:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnue100c6k0z4kvrhmbdz21
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-08-12003850003850KR7003850005보령KOSPI9,190원-40원-0.43%9,200원9,250원9,090원90,6588.3억원85,787,207주7883.8억원
cmsrnue2e0c7b0z4kj0px0zmlfsc-stock-price0039P0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnue290c790z4ku5tg17a61——2026-08-120039P0—KR70039P0000매드업KOSDAQ8,620원-380원-4.22%8,800원9,290원8,360원3,208,246282억원18,807,400주1621.1억원
cmsrnue2x0c7n0z4k8p2kuhxdfsc-stock-price004020:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnue2u0c7l0z4k16m0eiy41
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-08-12004020004020KR7004020004현대제철KOSPI28,700원0원0.00%28,700원28,850원28,100원447,344127.8억원133,445,785주3.8조원
cmsrnue430c8b0z4k2hhoyzyxfsc-stock-price004100:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnue400c890z4kjrd8p1101
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-08-12004100004100KR7004100004태양금속KOSPI2,430원5원0.21%2,450원2,465원2,410원123,0422.9억원36,700,000주891.8억원
cmsrnue4f0c8i0z4kuqnavwc3fsc-stock-price004105:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnue4a0c8e0z4k53sepv2o1
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-08-12004105004105KR7004101002태양금속우KOSPI2,870원90원3.24%2,780원2,895원2,760원12,3223507.9만원3,300,000주94.7억원
cmsrnue5l0c950z4kvwylw0a6fsc-stock-price0041B0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnue5h0c930z4k2uua8s6a1——2026-08-120041B0—KR70041B0002교보18호스팩KOSDAQ2,005원0원0.00%2,005원2,005원2,005원24,010원5,040,000주101억원
cmsrnue6q0c9t0z4kz7m0z2ocfsc-stock-price004255:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnue6l0c9r0z4kyecz4uoq1
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-08-12004255004255KR7004251005NPC우KOSPI1,882원-35원-1.83%1,928원1,930원1,866원36,0726787.3만원5,280,000주99.3억원
cmsrnue6z0c9z0z4kj7vl5sgzfsc-stock-price004270:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnue6v0c9w0z4kauhfuee81
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-08-12004270004270KR7004270005남성KOSPI5,160원-60원-1.15%5,220원5,220원5,000원17,3418849.9만원4,560,128주235.3억원
cmsrnue790ca50z4kp94itvvpfsc-stock-price004310:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnue750ca20z4k9cbu4f301
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-08-12004310004310KR7004310009현대약품KOSPI6,400원0원0.00%6,450원6,520원6,280원688,53444.1억원32,000,000주2048억원
cmsrnue7i0caa0z4k1m243czbfsc-stock-price004360:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnue7e0ca80z4kx3zytgft1
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-08-12004360004360KR7004360004세방KOSPI13,280원10원0.08%13,220원13,370원13,170원27,8183.6억원19,115,603주2538.5억원
cmsrnue7v0cai0z4k3192w33lfsc-stock-price004365:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnue7p0cae0z4kmw23qr9e1
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-08-12004365004365KR7004361002세방우KOSPI9,220원20원0.22%9,200원9,230원9,180원1,7561616.3만원3,689,250주340.1억원
cmsrnue8f0cau0z4k56j0f5xcfsc-stock-price004380:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnue8b0car0z4k2gefq6as1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-08-12004380004380KR7004380002삼익THKKOSPI8,780원-20원-0.23%8,840원8,850원8,700원22,0221.9억원20,700,000주1817.4억원
cmsrnue900cb50z4kkx1x9xhefsc-stock-price004415:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnue8w0cb30z4ksja39ogl1
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-08-12004415004415KR7004411005서울식품우KOSPI5,050원-140원-2.70%5,060원5,110원5,030원3,6861863.4만원222,450주11.2억원
cmsrnue9k0cbh0z4kedcv8ntxfsc-stock-price004440:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnue9f0cbf0z4kxx82svxl1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-08-12004440004440KR7004440004삼일씨엔에스KOSPI5,250원-60원-1.13%5,310원5,430원5,120원63,6613.3억원12,731,947주668.4억원
cmsrnue5c0c900z4k5y7a7gaqfsc-stock-price004170:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnue570c8x0z4koezgw7ao1
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-08-12004170004170KR7004170007신세계KOSPI399,000원-29,500원-6.88%445,000원466,500원393,500원184,454750.1억원9,445,181주3.7조원
cmsrnue5v0c9b0z4k2s6wecvhfsc-stock-price0041J0:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnue5r0c990z4k6kj0pcz71——2026-08-120041J0—KR70041J0004엘에스스팩1호KOSDAQ1,986원0원0.00%1,994원1,994원1,985원822163.2만원4,110,000주81.6억원
cmsrnue6f0c9o0z4k7f0mf1h0fsc-stock-price004250:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnue6b0c9l0z4kvblmiafw1
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-08-12004250004250KR7004250007NPCKOSPI3,025원25원0.83%3,000원3,030원2,945원70,5282억원36,720,000주1110.7억원
cmsrnue850can0z4k2lvimcuufsc-stock-price004370:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnue810cal0z4kn0615x2k1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-08-12004370004370KR7004370003농심KOSPI390,000원-5,500원-1.39%395,500원399,000원386,500원22,19186.6억원6,082,642주2.3조원
cmsrnuhd30e430z4kpy1sx149fsc-stock-price018500:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhcy0e400z4kxk4ehxln1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-08-12018500018500KR7018500009동원모빌리티KOSPI1,479원41원2.85%1,466원1,494원1,440원82,5551.2억원46,754,933주691.5억원
cmsrnuhdn0e4f0z4kfw5ouyf3fsc-stock-price018670:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhdi0e4b0z4ke1zr41681
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-08-12018670018670KR7018670000SK가스KOSPI231,000원-7,500원-3.14%239,000원240,000원230,000원12,14728.3억원9,269,244주2.1조원
cmsrnuhe70e4r0z4ki2mru4cgfsc-stock-price018700:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhe20e4n0z4kadm8vhas1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-08-12018700018700KR7018700005졸스KOSDAQ1,546원51원3.41%1,496원1,625원1,390원58,5268914.7만원11,706,586주180.9억원
103,390건 중 77,551–77,600← 이전1552 / 2068 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬