Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3aoyl0r7h0z4kmae9xf34fsc-stock-price062040:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aoyc0r7f0z4k7r3q2ps41
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-08-13062040062040KR7062040001산일전기KOSPI188,000원-1,100원-0.58%192,700원197,900원186,500원284,884542.2억원30,642,850주5.7조원
cmst3aoy10r7d0z4kbf0t3avkfsc-stock-price061970:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aoxs0r7b0z4k99gyo74l1
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-08-13061970061970KR7061970000LB세미콘KOSDAQ4,050원20원0.50%4,060원4,220원3,880원308,31112.7억원58,083,006주2352.3억원
cmst3aoxf0r790z4k08mvpy01fsc-stock-price061250:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aox30r770z4k2nnbihey1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-08-13061250061250KR7061250007화일약품KOSDAQ8,580원-200원-2.28%8,750원9,020원8,580원14,5911.2억원8,417,584주722.2억원
cmst3aowp0r750z4k2z3jwleyfsc-stock-price061090:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aowf0r730z4k99j0qa5n1
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-08-13061090061090KR7061090007세나테크놀로지KOSDAQ46,000원1,100원2.45%45,500원49,400원43,850원71,37932.9억원5,467,550주2515억원
cmst3b5ha0uhf0z4kg0yr1pcqfsc-stock-price28513K:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5h00uhd0z4kwaa22nqz1——2026-08-1328513K—KR728513K010SK케미칼우KOSPI22,350원-150원-0.67%22,750원22,750원22,200원1,5683530.9만원2,115,429주472.7억원
cmst3b2uo0tyj0z4kd9klahxwfsc-stock-price234300:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2ud0tyh0z4k6yblsp7b1
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-08-13234300234300KR7234300002에스트래픽KOSDAQ2,750원-165원-5.66%2,900원2,925원2,750원102,9072.9억원27,207,780주748.2억원
cmst3b2u60tyf0z4k3800qrqofsc-stock-price234100:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2tx0tyd0z4kowkyueih1
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-08-13234100234100KR7234100006폴라리스세원KOSDAQ2,890원-50원-1.70%2,955원2,955원2,845원13,5373922.8만원14,601,636주421.9억원
cmst3b2tp0tyb0z4kqc4zo333fsc-stock-price234080:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2ti0ty90z4ks4okda9x1
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-08-13234080234080KR7234080000JW생명과학KOSPI11,440원-150원-1.29%11,650원11,650원11,400원19,6462.2억원15,834,554주1811.4억원
cmst3b2ta0ty70z4kp0k7ouv1fsc-stock-price234070:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2t20ty50z4ksl3facj31
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-08-13234070234070KR7234070001에이원큐브텍KONEX923원-2원-0.22%0원0원0원00원6,960,703주64.2억원
cmst3aw550smp0z4k49hrejsrfsc-stock-price114840:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw4t0smn0z4kmbu7ta051
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-08-13114840114840KR7114840002아이패밀리에스씨KOSDAQ9,130원-610원-6.26%9,770원9,780원9,130원74,6276.9억원16,681,385주1523억원
cmst3aw4h0sml0z4kbees6q2dfsc-stock-price114810:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw470smj0z4ki9taah291
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-08-13114810114810KR7114810005한솔아이원스KOSDAQ12,040원-460원-3.68%12,470원12,800원11,950원403,00850억원28,143,174주3388.4억원
cmst3aw3x0smh0z4k1b5oejzwfsc-stock-price114630:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw3p0smf0z4kdsw56hhh1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-08-13114630114630KR7114630007폴라리스우노KOSDAQ1,580원-26원-1.62%1,607원1,607원1,571원32,5685164.2만원17,235,248주272.3억원
cmst3aw3e0smd0z4kgrnjj9erfsc-stock-price114450:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw350smb0z4kmi3hv83d1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-08-13114450114450KR7114450000그린생명과학KOSDAQ2,265원0원0.00%2,245원2,285원2,195원107,0312.4억원20,000,000주453억원
cmst3aw2v0sm90z4k9bdkyy61fsc-stock-price114190:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw2l0sm70z4kd2uo0bg31
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-08-13114190114190KR7114190002강원에너지KOSDAQ10,090원540원5.65%9,540원10,150원9,430원283,65027.7억원26,123,038주2635.8억원
cmst3aw2b0sm50z4kvziywck6fsc-stock-price114090:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw1z0sm30z4kgtr2y9bs1
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-08-13114090114090KR7114090004GKLKOSPI9,260원-410원-4.24%9,700원9,700원9,260원254,91423.8억원61,855,670주5727.8억원
cmst3b3j20u3b0z4kfmqv8n8rfsc-stock-price246250:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3it0u390z4kxw8q27al1
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-08-13246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmst3b3ii0u370z4k86u6hdbnfsc-stock-price245620:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3i90u350z4k8g4dct011
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-08-13245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmst3b3hy0u330z4kq667vle2fsc-stock-price245450:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3hp0u310z4klq1zhyl41
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-08-13245450245450KR7245450002씨앤에스링크KONEX1,599원0원0.00%1,599원1,599원1,599원11,599원1,579,960주25.2억원
cmst3b3hf0u2z0z4k2x9a4a0lfsc-stock-price244920:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3h50u2x0z4k6ckp6n161
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-08-13244920244920KR7244920005에이플러스에셋KOSPI13,050원700원5.67%12,530원13,130원12,360원43,5495.6억원22,607,693주2950.3억원
cmst3b3gv0u2v0z4ksecr7xpyfsc-stock-price244880:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3gk0u2t0z4kbf67f7b11
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-08-13244880244880KR7244880001나눔테크KONEX1,743원-1원-0.06%1,780원1,780원1,651원579.4만원5,020,000주87.4억원
cmst3aw120slx0z4k5pd7hvisfsc-stock-price112610:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw0s0slv0z4kjt1672ss1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-08-13112610112610KR7112610001씨에스윈드KOSPI46,900원3,550원8.19%45,750원49,300원45,750원1,144,257544.1억원42,171,403주1.9조원
cmst3b3ga0u2r0z4kgcwxpbyhfsc-stock-price244460:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3g10u2p0z4kk7rey95b1
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-08-13244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cmst3b3fu0u2n0z4kt1fc96iofsc-stock-price243870:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3fk0u2l0z4kgryzbpv51
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-08-13243870243870KR7243870003아이티센코어KONEX8,490원-10원-0.12%8,010원8,490원8,010원7764.9만원2,892,631주245.5억원
cmst3b3f80u2j0z4kmnqhelqgfsc-stock-price243840:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3ez0u2h0z4kcbizoph81
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-08-13243840243840KR7243840006신흥에스이씨KOSDAQ5,340원100원1.91%5,280원5,390원5,190원180,9969.5억원38,558,235주2059억원
cmst3b3eo0u2f0z4k84fbif8ofsc-stock-price243070:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3ef0u2d0z4kswk87xj01
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-08-13243070243070KR7243070000휴온스KOSDAQ26,450원50원0.19%26,400원27,100원25,550원24,1136.2억원11,979,665주3168.6억원
cmst3b3e50u2b0z4k6rfwntvefsc-stock-price242040:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3dw0u290z4kolfnl9911
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-08-13242040242040KR7242040004나무에이엑스KOSDAQ3,850원-60원-1.53%3,925원4,030원3,850원283,48711.1억원34,606,264주1332.3억원
cmst3b3dk0u270z4kavbzg5v5fsc-stock-price241840:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3de0u250z4k9utp9v671
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-08-13241840241840KR7241840008에이스토리KOSDAQ2,360원-20원-0.84%2,380원2,380원2,310원15,7333675만원9,539,994주225.1억원
cmst3b3d30u230z4kjvfnajkufsc-stock-price241820:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3cu0u210z4kmosqv0md1
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-08-13241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmst3b3cj0u1z0z4k3qxkae62fsc-stock-price241790:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3c90u1x0z4kvfs30twi1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-08-13241790241790KR7241790005티이엠씨씨엔에스KOSDAQ5,800원340원6.23%5,490원5,890원5,470원98,3375.6억원10,002,634주580.1억원
cmst3b3bz0u1v0z4kgwoaar14fsc-stock-price241770:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:31cmst3b3bp0u1t0z4kmkchx75e1
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-08-13241770241770KR7241770007메카로KOSDAQ41,600원950원2.34%41,150원42,100원40,650원15,5966.4억원10,192,640주4240.1억원
cmst3aw1q0sm10z4kmg7wm06cfsc-stock-price113810:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw1e0slz0z4k0izbduqh1
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-08-13113810113810KR7113810006디젠스KOSDAQ2,590원95원3.81%2,550원2,600원2,500원38,4889889.1만원6,525,610주169억원
cmst3b3be0u1r0z4kpoja5qasfsc-stock-price241710:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b3b50u1p0z4ksovm2ywy1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-08-13241710241710KR7241710003코스메카코리아KOSDAQ124,500원1,100원0.89%120,000원136,900원119,600원430,751551.5억원10,680,000주1.3조원
cmst3b3au0u1n0z4khli6kg1sfsc-stock-price241690:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b3ak0u1l0z4ke1eohsnh1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-08-13241690241690KR7241690007유니테크노KOSDAQ2,800원0원0.00%2,825원2,845원2,745원33,4599286.8만원24,470,706주685.1억원
cmst3b3aa0u1j0z4kkzq5trg0fsc-stock-price241590:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b3a00u1h0z4k7lwfv42k1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-08-13241590241590KR7241590009화승엔터프라이즈KOSPI3,125원-145원-4.43%3,275원3,275원3,125원67,0152.1억원60,589,276주1893.4억원
cmst3b39q0u1f0z4knmls96iyfsc-stock-price241560:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b39g0u1d0z4kk7at4tgi1
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-08-13241560241560KR7241560002두산밥캣KOSPI64,900원1,300원2.04%63,600원65,100원63,600원149,11296.1억원95,856,065주6.2조원
cmst3b3960u1b0z4kclpst4pnfsc-stock-price241520:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b38w0u190z4k6iz1ve0d1
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-08-13241520241520KR7241520006DSC인베스트먼트KOSDAQ8,400원120원1.45%8,480원8,820원8,390원251,40821.6억원26,600,000주2234.4억원
cmst3b38m0u170z4kxao3cwa3fsc-stock-price240810:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b38c0u150z4kqtfqhaxb1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-08-13240810240810KR7240810002원익IPSKOSDAQ120,000원8,500원7.62%113,600원120,000원113,500원1,235,3391456.5억원49,083,901주5.8조원
cmst3b3820u130z4k4833zursfsc-stock-price240600:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b37t0u110z4knzb3o69x1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-08-13240600240600KR7240600007유진테크놀로지KOSDAQ1,972원-58원-2.86%2,140원2,150원1,940원47,7689483.3만원6,928,151주136.6억원
cmst3b37g0u0z0z4keho4wugcfsc-stock-price240550:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b3780u0x0z4klwdv6f0f1
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-08-13240550240550KR7240550004동방메디컬KOSDAQ6,690원10원0.15%6,640원6,750원6,560원82,3345.4억원20,933,940주1400.4억원
cmst3b36t0u0v0z4k1wqdoegrfsc-stock-price239890:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b36i0u0t0z4ki9flig0n1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-08-13239890239890KR7239890007피엔에이치테크KOSDAQ3,620원70원1.97%3,550원3,630원3,460원7,0512504.8만원9,935,755주359.6억원
cmst3b3670u0r0z4korl4e9atfsc-stock-price239610:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b35y0u0p0z4kdqieh8nr1
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-08-13239610239610KR7239610009에이치엘사이언스KOSDAQ5,520원-90원-1.60%5,510원5,700원5,410원1,177648.2만원5,392,115주297.6억원
cmst3b35o0u0n0z4khlyppxf0fsc-stock-price239340:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b35g0u0l0z4ka1yf0py31
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-08-13239340239340KR7239340003이스트에이드KOSDAQ669원-115원-14.67%730원750원621원729,6684.9억원26,979,634주180.4억원
cmst3b3510u0j0z4khz8aqb9afsc-stock-price238540:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b34t0u0h0z4k16jh02zd1
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-08-13238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmst3b34e0u0f0z4kk9ezikijfsc-stock-price238500:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b3430u0d0z4ko61a9q3p1
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-08-13238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmst3b33s0u0b0z4ky1zaeq89fsc-stock-price238490:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b33j0u090z4kgxznr59h1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-08-13238490238490KR7238490007힘스KOSDAQ2,390원-45원-1.85%2,430원2,430원2,355원11,9572830.5만원11,312,236주270.3억원
cmst3ac1e0nd50z4khotjyq2rfsc-stock-price005880:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3ac160nd30z4kt8a724jn1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-08-13005880005880KR7005880000대한해운KOSPI1,991원-24원-1.19%2,015원2,045원1,990원1,635,59332.8억원322,747,340주6425.8억원
cmst3ac2c0ndh0z4k6sr64fq4fsc-stock-price005935:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3ac240ndf0z4kfa29vfug1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-08-13005935005935KR7005931001삼성전자우KOSPI187,800원1,700원0.91%190,000원191,000원186,200원5,591,0441조원802,371,203주150.6조원
cmst3ac3d0ndt0z4k01ain63vfsc-stock-price005945:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3ac340ndr0z4k5f7u09jp1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-08-13005945005945KR7005941000NH투자증권우KOSPI24,800원-50원-0.20%24,900원25,350원24,600원37,8559.4억원18,870,968주4680억원
cmst3ac4g0ne60z4kaxj8mh27fsc-stock-price005960:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3ac460ne20z4ka6hw1fo11
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-08-13005960005960KR7005960000동부건설KOSPI7,630원280원3.81%7,310원7,690원7,310원80,4636억원22,946,663주1750.8억원
cmst3ac5k0neh0z4kg86qd2dpfsc-stock-price005990:202608132026-08-13dayperiod2026-08-15 00:15:552026-08-15 00:15:55cmst3ac5a0nee0z4kfk2digni1
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-08-13005990005990KR7005990007매일홀딩스KOSDAQ10,780원20원0.19%10,790원10,800원10,570원1,2701366만원13,298,304주1433.5억원
103,390건 중 77,251–77,300← 이전1546 / 2068 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬