Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3ajz30prj0z4k3hdd3waxfsc-stock-price035250:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajyt0prh0z4k7tmqn9d51
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-08-13035250035250KR7035250000강원랜드KOSPI14,340원-210원-1.44%14,550원14,640원14,340원542,19478억원213,940,500주3조원
cmst3ajzn0prp0z4kxdh98u5ufsc-stock-price035290:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajzd0prn0z4k3s821y0x1
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-08-13035290035290KR7035290006골드앤에스KOSDAQ2,230원514원29.95%2,230원2,230원2,025원103,9972.2억원4,767,648주106.3억원
cmst3ak040prv0z4k535ma10kfsc-stock-price035420:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajzu0prs0z4kdcx0tx701
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-08-13035420035420KR7035420009NAVERKOSPI226,500원11,000원5.10%218,500원230,000원215,500원1,834,4774116.4억원156,977,585주35.5조원
cmst3ak0n0ps10z4ke9y5bcw1fsc-stock-price035460:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ak0d0pry0z4k05b2u8q51
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-08-13035460035460KR7035460005기산텔레콤KOSDAQ2,370원-60원-2.47%2,435원2,455원2,350원82,4561.9억원14,920,340주353.6억원
cmst3ak160ps70z4kmgn8n1oyfsc-stock-price035510:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ak0x0ps40z4kn58jpzr01
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-08-13035510035510KR7035510007신세계 I&CKOSPI13,450원80원0.60%13,430원13,700원13,290원76,68110.3억원13,980,900주1880.4억원
cmst3ak1t0psd0z4kfo6rhmyvfsc-stock-price035600:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3ak1h0psa0z4kaqzzz7sx1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-08-13035600035600KR7035600006KG이니시스KOSDAQ10,000원-290원-2.82%10,240원10,360원9,970원118,85411.9억원27,554,434주2755.4억원
cmst3ak290psj0z4k369vmlybfsc-stock-price035610:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3ak200psg0z4k348qcggq1
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-08-13035610035610KR7035610005솔본KOSDAQ4,880원45원0.93%4,835원4,960원4,825원25,4841.2억원27,345,997주1334.4억원
cmst3ak2t0psp0z4kp79kh7w2fsc-stock-price035620:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3ak2j0psm0z4kepqjuydk1
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-08-13035620035620KR7035620004바른손이앤에이KOSDAQ731원-74원-9.19%804원804원719원260,2351.9억원18,609,918주136억원
cmst3ak390psv0z4kvxnmaifsfsc-stock-price035720:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3ak320pss0z4k6cftfur71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-08-13035720035720KR7035720002카카오KOSPI40,100원550원1.39%39,800원40,400원39,150원2,630,5451047.9억원442,981,070주17.7조원
cmst3ak3s0pt10z4ktsxxach2fsc-stock-price035760:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3ak3j0psy0z4ku1dfim0w1
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-08-13035760035760KR7035760008CJ ENMKOSDAQ34,600원-1,050원-2.95%35,400원35,600원34,500원84,90229.5억원21,929,154주7587.4억원
cmst3ak4c0pt70z4kz2y57b93fsc-stock-price035810:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3ak420pt40z4kse1wsi4s1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-08-13035810035810KR7035810001이지홀딩스KOSDAQ4,440원-115원-2.52%4,545원4,565원4,395원316,62414.1억원64,516,185주2864.5억원
cmst3ak4w0ptd0z4kodh65a78fsc-stock-price035890:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3ak4m0pta0z4kpde9qt4f1
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-08-13035890035890KR7035890003서희건설KOSDAQ2,035원-20원-0.97%2,035원2,085원2,025원234,6974.8억원207,588,536주4224.4억원
cmst3ak5g0ptj0z4ktiu2onotfsc-stock-price035900:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3ak560ptg0z4kolbzwg5p1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-08-13035900035900KR7035900000JYP Ent.KOSDAQ40,850원-5,150원-11.20%44,750원44,750원40,800원1,758,876733.5억원35,532,492주1.4조원
cmst3ak600ptp0z4kifq9h6aqfsc-stock-price036000:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3ak5q0ptm0z4kdxfq9tig1
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-08-13036000036000KR7036000008예림당KOSDAQ2,815원0원0.00%2,815원2,835원2,780원27,8417804.8만원23,034,277주648.4억원
cmst3akom0pz70z4kwh6wtjakfsc-stock-price037350:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akoc0pz40z4k56d3io1f1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-08-13037350037350KR7037350006성도이엔지KOSDAQ8,430원80원0.96%8,470원8,560원8,300원124,44210.5억원15,210,000주1282.2억원
cmst3ak740pu10z4keol81dzbfsc-stock-price036030:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3ak6u0pty0z4kt6ubzgmt1
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-08-13036030036030KR7036030005케이티알파KOSDAQ4,785원-5원-0.10%4,765원4,830원4,565원70,3133.2억원49,019,141주2345.5억원
cmst3ak7o0pu70z4kcjb6796pfsc-stock-price036090:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3ak7e0pu40z4k5bb6nemy1
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-08-13036090036090KR7036090009위지트KOSDAQ1,324원-5원-0.38%1,340원1,349원1,316원88,3711.1억원42,550,514주563.3억원
cmst3ak880pud0z4kyvjey1flfsc-stock-price036120:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3ak7y0pua0z4krvdg7p4s1
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-08-13036120036120KR7036120004서울평가정보KOSDAQ1,621원-17원-1.04%1,639원1,659원1,600원92,0701.4억원35,145,000주569.7억원
cmst3ak8r0puj0z4kq3k4h3fvfsc-stock-price036170:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3ak8i0pug0z4kmj9y3ku01
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-08-13036170036170KR7036170009에이치엠넥스KOSDAQ2,820원40원1.44%2,840원2,920원2,810원354,93010.1억원61,365,626주1730.5억원
cmst3ak9b0pup0z4kkapxuzh9fsc-stock-price036190:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3ak910pum0z4kfjlrusb71
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-08-13036190036190KR7036190007금화피에스시KOSDAQ33,200원-100원-0.30%33,250원33,550원32,800원6,4782.1억원6,000,000주1992억원
cmst3ak9w0puv0z4k6a6sjhewfsc-stock-price036200:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3ak9l0pus0z4kxqxk52es1
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-08-13036200036200KR7036200004유니셈KOSDAQ8,740원-20원-0.23%8,850원8,900원8,660원163,00214.2억원30,664,223주2680억원
cmst3akai0pv10z4khimwski1fsc-stock-price036220:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3aka90puy0z4kxewdcye01
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-08-13036220036220KR7036220002오상헬스케어KOSDAQ6,900원-340원-4.70%7,190원7,210원6,880원12,3638650.3만원14,309,416주987.3억원
cmst3akb20pv70z4k2fvv89ijfsc-stock-price036420:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akas0pv40z4kwjws8htz1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-08-13036420036420KR7036420008콘텐트리중앙KOSPI1,638원8원0.49%1,636원1,648원1,618원30,8315034.9만원19,262,308주315.5억원
cmst3akbp0pvd0z4ku4nb76jtfsc-stock-price036460:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akbd0pva0z4kerbge5vt1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-08-13036460036460KR7036460004한국가스공사KOSPI35,900원-750원-2.05%36,650원36,750원35,550원317,995114.4억원92,313,000주3.3조원
cmst3akcb0pvj0z4kdktekgikfsc-stock-price036480:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akbz0pvg0z4kxq0g90l81
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-08-13036480036480KR7036480002대성미생물KOSDAQ6,350원30원0.47%6,320원6,400원6,200원9,9556231만원3,800,000주241.3억원
cmst3andn0qs10z4k1l4wnihqfsc-stock-price052220:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3ande0qrz0z4k4n4nyzre1
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-08-13052220052220KR7052220001iMBCKOSDAQ1,771원-3원-0.17%1,799원1,799원1,761원11,0891980.4만원23,000,000주407.3억원
cmst3aneq0qsd0z4k46r21t2ofsc-stock-price052300:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3aneh0qsb0z4kl9uazwcy1
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-08-13052300052300KR7052300001오션인더블유KOSDAQ1,345원-44원-3.17%1,395원1,402원1,345원83,3381.1억원16,244,128주218.4억원
cmst3anft0qsq0z4kjgtqhwf3fsc-stock-price052400:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anfk0qsm0z4kmthx1ehg1
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-08-13052400052400KR7052400009코나아이KOSDAQ41,200원-2,200원-5.07%43,350원43,950원41,100원71,11929.7억원14,563,291주6000억원
cmst3angx0qt20z4k25uwfh19fsc-stock-price052460:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3angn0qsy0z4k6df7ebuz1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-08-13052460052460KR7052460003아이크래프트KOSDAQ7,050원710원11.20%6,340원7,800원6,050원1,434,920102.2억원14,607,936주1029.8억원
cmst3ani00qtd0z4kckedszjafsc-stock-price052690:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anhs0qta0z4knru6jfvx1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-08-13052690052690KR7052690005한전기술KOSPI99,800원600원0.60%100,800원103,300원99,500원117,834118.1억원38,220,000주3.8조원
cmst3anj70qtp0z4k7tusvx9dfsc-stock-price052770:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3aniy0qtm0z4k91ezqf4b1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-08-13052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmst3ankd0qu10z4kts0jpc7gfsc-stock-price052860:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3ank30qtz0z4kkkx2q0zd1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-08-13052860052860KR7052860004아이앤씨KOSDAQ4,825원95원2.01%4,795원4,920원4,685원20,7491억원17,866,854주862억원
cmst3anlb0qud0z4kvnmklol7fsc-stock-price052960:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anl50qub0z4knmm3a3vh1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-08-13052960052960KR7052960002태양3CKONEX3,640원-15원-0.41%3,640원3,640원3,640원134.7만원4,887,078주177.8억원
cmst3an9w0qqw0z4kbswpws0kfsc-stock-price051780:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3an9m0qqs0z4kydrnno3g1
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-08-13051780051780KR7051780005큐로홀딩스KOSDAQ2,800원-160원-5.41%2,990원2,990원2,765원20,3065842.1만원6,335,615주177.3억원
cmst3anav0qr70z4kfymfociyfsc-stock-price051905:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anap0qr40z4kpuvkwcgi1
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-08-13051905051905KR7051901007LG생활건강우KOSPI109,500원-2,200원-1.97%109,600원111,400원108,600원10,42011.4억원2,096,259주2295.4억원
cmst3anc10qrk0z4kw9a6760vfsc-stock-price051915:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anbr0qrh0z4kiuy1rdac1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-08-13051915051915KR7051911006LG화학우KOSPI124,100원-1,500원-1.19%126,000원126,800원123,600원28,18335.1억원7,688,800주9541.8억원
cmst3and40qrv0z4kh45c1vu2fsc-stock-price052020:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3ancv0qrt0z4kk7nm74ti1
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-08-13052020052020KR7052020005에스티큐브KOSDAQ9,380원250원2.74%9,130원9,480원8,990원126,67411.7억원67,983,291주6376.8억원
cmst3ane60qs70z4kxag8vtpifsc-stock-price052260:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3andx0qs50z4kyfm00tic1
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-08-13052260052260KR7052260007현대바이오랜드KOSDAQ3,910원-75원-1.88%4,005원4,015원3,865원43,9171.7억원30,000,000주1173억원
cmst3anfa0qsk0z4kop5vv3ysfsc-stock-price052330:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anf00qsg0z4kssk79r3q1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-08-13052330052330KR7052330008코텍KOSDAQ12,350원-110원-0.88%12,650원12,650원12,270원30,0623.7억원17,761,589주2193.5억원
cmst3angd0qsw0z4kkf67nw11fsc-stock-price052420:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3ang30qss0z4kgnwnt18d1
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-08-13052420052420KR7052420007오성첨단소재KOSDAQ9,420원-20원-0.21%9,450원9,540원9,280원35,4733.3억원9,742,009주917.6억원
cmst3anhi0qt80z4kvjwy79urfsc-stock-price052600:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anh80qt40z4kigzoqcgs1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-08-13052600052600KR7052600004한네트KOSDAQ3,095원-90원-2.83%3,140원3,170원3,070원20,8506473.9만원11,563,700주357.8억원
cmst3anil0qtk0z4k07lpaazafsc-stock-price052710:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anic0qtg0z4kmuzlu6fi1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-08-13052710052710KR7052710001아모텍KOSDAQ13,520원-110원-0.81%14,690원15,440원13,330원888,714128.7억원14,612,546주1975.6억원
cmst3anjs0qtv0z4k7v68upmyfsc-stock-price052790:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anjj0qtt0z4kl3rw4wo31
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-08-13052790052790KR7052790003액토즈소프트KOSDAQ4,010원-165원-3.95%4,175원4,215원3,995원44,2091.7억원10,924,547주438억원
cmst3ankw0qu80z4kr4v5d9rofsc-stock-price052900:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anko0qu50z4kqiyl4au61
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-08-13052900052900KR7052900008KX하이텍KOSDAQ1,225원-16원-1.29%1,240원1,275원1,213원933,16711.4억원76,668,090주939.1억원
cmst3anls0quk0z4kucth06srfsc-stock-price053030:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anll0qug0z4kowih0k3q1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-08-13053030053030KR7053030003바이넥스KOSDAQ7,300원-200원-2.67%7,500원7,560원7,240원73,3355.4억원32,684,188주2385.9억원
cmst3anmo0quw0z4k41c5xzpcfsc-stock-price053060:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anmg0qut0z4kp79tt3yc1
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-08-13053060053060KR7053060000세동KOSDAQ1,443원-1원-0.07%1,444원1,455원1,400원54,5457853.1만원17,657,419주254.7억원
cmst3ann70qv10z4k3ow5d2a0fsc-stock-price053080:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anmy0quz0z4khb1kjjb61
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-08-13053080053080KR7053080008케이엔솔KOSDAQ8,950원-90원-1.00%9,040원9,250원8,900원69,2806.2억원12,999,807주1163.4억원
cmst3ano40qve0z4kokeqy1qcfsc-stock-price053210:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3annv0qva0z4kwi22lmu01
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-08-13053210053210KR7053210001스카이라이프KOSPI4,175원-85원-2.00%4,260원4,300원4,140원29,6271.2억원47,522,955주1984억원
cmst3anp30qvq0z4kkjh16xyifsc-stock-price053270:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anow0qvm0z4kepzgintk1
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-08-13053270053270KR7053270005구영테크KOSDAQ2,020원35원1.76%1,990원2,030원1,972원179,6933.5억원27,410,405주553.6억원
cmst3anvm0qxv0z4kqf8sv1uvfsc-stock-price053980:202608132026-08-13dayperiod2026-08-15 00:16:102026-08-15 00:16:10cmst3anve0qxt0z4kc6d9mec51
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-08-13053980053980KR7053980009오상자이엘KOSDAQ2,615원-5원-0.19%2,620원2,650원2,560원22,0345729.5만원18,982,783주496.3억원
103,390건 중 77,001–77,050← 이전1541 / 2068 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬