Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3ax1o0st10z4kxfjgu1jmfsc-stock-price125210:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3ax1c0ssz0z4k11b2oime1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-08-13125210125210KR7125210005아모그린텍KOSDAQ6,220원0원0.00%6,340원6,380원6,150원65,9634.1억원16,496,790주1026.1억원
cmst3ax110ssx0z4knfemeuizfsc-stock-price125020:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3ax0t0ssv0z4ktbhdfcbc1
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-08-13125020125020KR7125020008티씨머티리얼즈KOSDAQ6,350원350원5.83%6,090원6,650원6,070원703,58845억원35,038,550주2224.9억원
cmst3ax0h0sst0z4kep9zwovvfsc-stock-price124560:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3ax080ssr0z4kyph2a76f1
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-08-13124560124560KR7124560004태웅로직스KOSDAQ1,858원-7원-0.38%1,870원1,874원1,823원98,5701.8억원38,720,811주719.4억원
cmst3awzy0ssp0z4k661tl7iofsc-stock-price124500:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awzn0ssn0z4kortfnmzn1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-08-13124500124500KR7124500000아이티센글로벌KOSDAQ27,150원-150원-0.55%27,400원28,500원26,500원247,31868억원23,204,527주6300억원
cmst3awzb0ssl0z4kd1q15vx2fsc-stock-price123890:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awz30ssj0z4kgsgskmun1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-08-13123890123890KR7123890006한국자산신탁KOSPI2,285원-5원-0.22%2,290원2,305원2,250원120,5212.7억원122,373,926주2796.2억원
cmst3awys0ssh0z4kr2qxbr5dfsc-stock-price123860:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awyh0ssf0z4k5e86s9qk1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-08-13123860123860KR7123860009아나패스KOSDAQ13,810원-150원-1.07%13,900원14,100원13,660원16,5522.2억원12,123,415주1674.2억원
cmst3awy60ssd0z4k7qafvvihfsc-stock-price123840:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awxx0ssb0z4kx4fwms451
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-08-13123840123840KR7123840001뉴온KOSDAQ1,801원1원0.06%1,805원1,861원1,770원11,8032111.4만원15,553,050주280.1억원
cmst3awxn0ss90z4ktefe4j19fsc-stock-price123750:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awxd0ss70z4kyf3g03d61
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-08-13123750123750KR7123750002알톤KOSDAQ1,724원-32원-1.82%1,756원1,800원1,724원22,6253950.8만원13,819,259주238.2억원
cmst3awx20ss50z4k250h6r0wfsc-stock-price123700:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awwt0ss30z4kbx82pteg1
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-08-13123700123700KR7123700007SJMKOSPI3,420원-45원-1.30%3,445원3,450원3,395원5,6091913만원15,604,898주533.6억원
cmst3avf20shl0z4kwid6deq6fsc-stock-price104830:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3aves0shj0z4ku32uyrxj1
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-08-13104830104830KR7104830005원익머트리얼즈KOSDAQ35,550원-900원-2.47%37,350원37,350원35,250원63,72722.8억원12,608,000주4482.1억원
cmst3avei0shh0z4k8f4121hnfsc-stock-price104700:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3ave80shf0z4kcbxd96im1
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-08-13104700104700KR7104700000한국철강KOSPI9,880원310원3.24%9,630원9,900원9,590원83,0948.1억원36,450,000주3601.2억원
cmst3avdy0shd0z4k910449gbfsc-stock-price104620:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3avdo0shb0z4kzle5787u1
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-08-13104620104620KR7104620000노랑풍선KOSDAQ3,135원-35원-1.10%3,180원3,220원3,135원32,2381억원16,810,552주527억원
cmst3avdd0sh90z4kj82dnju0fsc-stock-price104540:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3avd70sh70z4ks25vkziy1
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-08-13104540104540KR7104540000코렌텍KOSDAQ4,220원-35원-0.82%4,260원4,270원4,115원40,3161.6억원13,407,410주565.7억원
cmst3avcw0sh50z4k3sufwqqpfsc-stock-price104480:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3avck0sh40z4kytj11hh61
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-08-13104480104480KR7104480009티케이케미칼KOSDAQ1,617원-47원-2.82%1,665원1,666원1,610원302,8164.9억원90,895,434주1469.7억원
cmst3avc50sh10z4kgw5nhzd1fsc-stock-price104460:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3avbq0sgz0z4kkm3fcetd1
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-08-13104460104460KR7104460001디와이피엔에프KOSDAQ8,860원-40원-0.45%8,900원8,940원8,710원7,0916264.6만원10,518,101주931.9억원
cmst3avbg0sgx0z4kd5a62z41fsc-stock-price104200:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3avb60sgv0z4kyf5rlwgo1
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-08-13104200104200KR7104200001NHN벅스KOSDAQ2,885원-35원-1.20%2,925원2,925원2,845원26,8047679.6만원14,827,550주427.7억원
cmst3avaw0sgt0z4knel143p6fsc-stock-price104040:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3avan0sgr0z4k3r2456jw1
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-08-13104040104040KR7104040001디에스엠KOSDAQ2,780원-10원-0.36%2,760원2,805원2,635원85,6792.3억원26,813,565주745.4억원
cmst3avae0sgp0z4km0na07xzfsc-stock-price103840:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3ava40sgn0z4kz0t5g1ch1
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-08-13103840103840KR7103840005우양KOSDAQ1,810원-17원-0.93%1,827원1,848원1,800원36,9926717만원16,366,428주296.2억원
cmst3av9u0sgl0z4khyj9j7pdfsc-stock-price103660:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av9k0sgj0z4kc2twxf9e1
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-08-13103660103660KR7103660007씨앗KONEX1,900원100원5.56%1,800원1,900원1,800원59,100원6,017,471주114.3억원
cmst3av990sgh0z4kekizvdzxfsc-stock-price103590:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av8z0sgf0z4k5yosrc341
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-08-13103590103590KR7103590006일진전기KOSPI72,400원-100원-0.14%74,200원76,300원71,800원703,120521억원47,685,390주3.4조원
cmst3av8q0sgd0z4kjfjwanc9fsc-stock-price103230:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av8h0sgb0z4kzi2y7zez1
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-08-13103230103230KR7103230009에스앤더블류KOSDAQ2,235원-305원-12.01%2,420원2,555원2,180원198,8544.5억원7,200,000주160.9억원
cmst3av870sg90z4krrkv4e2dfsc-stock-price103140:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av7x0sg70z4kuhykdqpt1
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-08-13103140103140KR7103140000풍산KOSPI84,000원1,800원2.19%82,500원84,700원79,800원171,296141.1억원28,024,278주2.3조원
cmst3av7m0sg50z4k7k4qyqccfsc-stock-price102950:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av7c0sg30z4k6nqzxxue1
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-08-13102950102950KR7102950003아하KONEX1,748원5원0.29%1,650원1,988원1,650원881150.4만원13,121,903주229.3억원
cmst3av720sg10z4kbi8pwvj7fsc-stock-price102940:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av6r0sfz0z4khd6r7jsj1
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-08-13102940102940KR7102940004코오롱생명과학KOSDAQ17,460원680원4.05%16,950원17,890원16,650원371,69664.7억원13,090,603주2285.6억원
cmst3av6g0sfx0z4klglzhitkfsc-stock-price102710:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av670sfv0z4k6q5hqwgb1
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-08-13102710102710KR7102710001이엔에프테크놀로지KOSDAQ51,600원0원0.00%52,400원55,000원50,900원124,97565.9억원14,287,836주7372.5억원
cmst3av5w0sft0z4kog1l1urufsc-stock-price102460:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av5n0sfr0z4kihi4z3ok1
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-08-13102460102460KR7102460003이연제약KOSPI10,080원0원0.00%10,080원10,080원9,910원27,7972.7억원18,586,811주1873.5억원
cmst3av5c0sfp0z4kx960taf3fsc-stock-price102370:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av520sfn0z4kzf5r7z8z1
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-08-13102370102370KR7102370004케이옥션KOSDAQ3,295원20원0.61%3,250원3,330원3,225원62,1202억원25,888,290주853억원
cmst3av4r0sfl0z4kffo74mkafsc-stock-price102260:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av4h0sfj0z4kduqfkbu41
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-08-13102260102260KR7102260007동성케미컬KOSPI3,745원-45원-1.19%3,795원3,820원3,720원127,1864.7억원50,669,591주1897.5억원
cmst3av470sfh0z4km2f0u2z5fsc-stock-price102120:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av3x0sff0z4k48ptco5e1
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-08-13102120102120KR7102120003어보브반도체KOSDAQ8,190원400원5.13%7,840원8,590원7,750원294,37924.1억원17,780,753주1456.2억원
cmst3av3m0sfd0z4k3kceovw0fsc-stock-price101970:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av3b0sfb0z4kp5t3vf7p1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-08-13101970101970KR7101970002우양에이치씨KOSDAQ9,690원-230원-2.32%10,000원10,010원9,300원8,7328407.9만원14,790,009주1433.1억원
cmst3av320sf90z4kbk7r20q2fsc-stock-price101930:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av2s0sf70z4kfqgdjlsg1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-08-13101930101930KR7101930006인화정공KOSDAQ7,800원300원4.00%7,560원7,920원7,560원28,9972.2억원45,694,671주3564.1억원
cmst3av2l0sf50z4ksyeopuurfsc-stock-price101730:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av2c0sf30z4k7svg126n1
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-08-13101730101730KR7101730000위메이드맥스KOSDAQ4,315원-245원-5.37%4,205원4,345원4,050원708,10729.5억원83,803,286주3616.1억원
cmst3av210sf10z4k5oyj99gqfsc-stock-price101680:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av1s0sez0z4k2ood5x5d1
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-08-13101680101680KR7101680007한국정밀기계KOSDAQ2,685원-45원-1.65%2,725원2,750원2,515원22,1525869.8만원8,404,000주225.6억원
cmst3av1i0sex0z4kdueshcgofsc-stock-price101670:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av180sev0z4k06ivadfe1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-08-13101670101670KR7101670008하이드로리튬KOSDAQ683원-140원-17.01%826원848원683원2,780,27221억원56,777,187주387.7억원
cmst3av0y0set0z4ku4xj4m4ufsc-stock-price101530:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av0p0ser0z4kujjkji931
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-08-13101530101530KR7101530004해태제과식품KOSPI5,690원30원0.53%5,660원5,710원5,590원38,0562.1억원29,116,822주1656.7억원
cmst3av0e0sep0z4kkey8eji9fsc-stock-price101490:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av040sen0z4khmtqualq1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-08-13101490101490KR7101490001에스앤에스텍KOSDAQ44,900원50원0.11%45,500원45,950원44,300원278,947125.8억원21,334,879주9579.3억원
cmst3auzu0sel0z4kvg4ih141fsc-stock-price101400:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3auzk0sej0z4kr98d43or1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-08-13101400101400KR7101400000엔시트론KOSDAQ2,215원334원17.76%1,881원2,390원1,789원415,7598.5억원11,741,788주260억원
cmst3auza0seh0z4kx8ufoz12fsc-stock-price101360:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3auz10sef0z4kvmhf5hyd1
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-08-13101360101360KR7101360006에코앤드림KOSDAQ8,130원20원0.25%8,170원8,360원7,990원41,7203.3억원17,786,114주1446억원
cmst3auyq0sed0z4knh7ygv1xfsc-stock-price101330:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3auyh0seb0z4kx3plhcr91
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-08-13101330101330KR7101330009모베이스KOSDAQ3,650원-50원-1.35%3,670원3,770원3,600원104,6813.8억원23,147,029주844.8억원
cmst3auy80se90z4kvv5nic5gfsc-stock-price101240:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3auy00se70z4ku9czh8vt1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-08-13101240101240KR7101240000씨큐브KOSDAQ3,305원5원0.15%3,300원3,310원3,170원8,4232751.8만원11,357,052주375.3억원
cmst3auxp0se50z4ko6m3jbv0fsc-stock-price101170:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3auxh0se30z4kgg807au61
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-08-13101170101170KR7101170009우림피티에스KOSDAQ8,350원-60원-0.71%8,490원8,720원8,050원80,6196.7억원13,500,000주1127.2억원
cmst3aux60se10z4ks1blg6ggfsc-stock-price101160:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3auwx0sdz0z4krildp83r1
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-08-13101160101160KR7101160000월덱스KOSDAQ28,600원-400원-1.38%29,300원30,100원28,400원91,74926.7억원16,510,993주4722.1억원
cmst3auwm0sdx0z4kr3i59zu7fsc-stock-price101140:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3auwc0sdv0z4k0qpqsrna1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-08-13101140101140KR7101140002인바이오젠KOSPI5,270원-20원-0.38%5,290원5,290원5,180원2,1891146.8만원10,044,216주529.3억원
cmst3auw10sdt0z4kb2qk6ac3fsc-stock-price101000:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3auvs0sdr0z4k6cc9il0o1
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-08-13101000101000KR7101000008KS인더스트리KOSDAQ311원0원0.00%0원0원0원00원39,641,948주123.2억원
cmst3auvh0sdp0z4k4j2b4ewhfsc-stock-price100840:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3auv90sdn0z4kmvaadrdb1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-08-13100840100840KR7100840008SNT에너지KOSPI28,350원-350원-1.22%29,050원29,250원28,200원115,40532.8억원20,680,783주5863억원
cmst3auuz0sdl0z4krex39a2cfsc-stock-price100790:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3auuo0sdj0z4kh42ykaq81
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-08-13100790100790KR7100790005미래에셋벤처투자KOSDAQ17,570원1,360원8.39%17,220원20,300원17,220원6,369,9371194.8억원53,120,578주9333.2억원
cmst3auue0sdh0z4kxgzkrdjnfsc-stock-price100700:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:20cmst3auu40sdf0z4kd8uac7b21
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-08-13100700100700KR7100700004세운메디칼KOSDAQ2,300원-35원-1.50%2,340원2,350원2,290원54,6891.2억원43,800,000주1007.4억원
cmst3autu0sdd0z4kst05rxhafsc-stock-price100660:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3autk0sdb0z4kvaec86di1
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-08-13100660100660KR7100660000서암기계공업KOSDAQ3,075원-50원-1.60%3,105원3,145원3,020원25,8827927.6만원12,600,000주387.4억원
cmst3auta0sd90z4ki2ra7buffsc-stock-price100590:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3aut00sd70z4k4hmzhi7j1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-08-13100590100590KR7100590009머큐리KOSDAQ4,100원280원7.33%3,880원4,180원3,820원364,61014.5억원17,139,545주702.7억원
cmst3ausq0sd50z4k5ohm2k0efsc-stock-price100250:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3ausd0sd30z4kggtwp2o91
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-08-13100250100250KR7100250000진양홀딩스KOSPI2,985원-25원-0.83%3,010원3,030원2,965원50,2001.4억원63,900,000주1907.4억원
103,390건 중 76,901–76,950← 이전1539 / 2068 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬