Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3ad5t0nph0z4k01njey4efsc-stock-price00781K:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3ad5j0npe0z4kj33br49p1——2026-08-1300781K—KR700781K015코리아써키트2우BKOSPI13,820원420원3.13%13,500원13,850원13,500원2,0492809.7만원783,699주108.3억원
cmst3ad5c0npb0z4kgfw6meppfsc-stock-price007815:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3ad530np90z4kd7ie6xxm1
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-08-13007815007815KR7007811003코리아써우KOSPI19,770원1,320원7.15%18,610원19,770원18,610원9871920.7만원2,964,690주586.1억원
cmst3ad4t0np50z4kgdwu1ygyfsc-stock-price007810:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3ad4m0np30z4kovy9dhla1
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-08-13007810007810KR7007810005코리아써키트KOSPI66,400원3,000원4.73%66,400원70,400원64,100원397,757269.7억원23,982,620주1.5조원
cmst3ad4b0np00z4kyae4qgxxfsc-stock-price007770:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3ad420nox0z4kdy7cb5qz1
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-08-13007770007770KR7007770001한일화학KOSDAQ6,730원0원0.00%6,880원6,880원6,480원2,9041957.2만원3,510,000주236.2억원
cmst3ad3s0nou0z4k13pw5k95fsc-stock-price007720:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3ad3i0nor0z4ky8ueyrtg1
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-08-13007720007720KR7007720006소노스퀘어KOSDAQ1,481원49원3.42%1,432원1,499원1,406원40,5375870.2만원20,160,090주298.5억원
cmst3ad2o0noj0z4kenb38od9fsc-stock-price007690:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3ad2f0nof0z4k672sf17k1
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-08-13007690007690KR7007690001국도화학KOSPI37,400원-900원-2.35%38,300원38,750원37,350원21,2648억원9,260,832주3463.5억원
cmst3ad3d0noo0z4ko4a399dvfsc-stock-price007700:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:57cmst3ad2y0nom0z4kdz5kejg01
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-08-13007700007700KR7007700008F&F홀딩스KOSPI14,270원-140원-0.97%14,410원14,700원14,090원16,1732.3억원39,114,367주5581.6억원
cmst3ad250nod0z4ko8xyvn58fsc-stock-price007680:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3ad1v0no90z4k9bl346fl1
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-08-13007680007680KR7007680002대원KOSDAQ3,470원-65원-1.84%3,575원3,630원3,465원6,9232436만원13,222,738주458.8억원
cmst3adgf0nsn0z4kd7ak7gbufsc-stock-price008730:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3adg30nsk0z4kyecujxvv1
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-08-13008730008730KR7008730004율촌화학KOSPI14,630원-240원-1.61%14,980원15,160원14,390원75,73211억원24,800,000주3628.2억원
cmst3ad130no10z4kaa6gcmfgfsc-stock-price007610:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3ad0t0nnx0z4k38yevazb1
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-08-13007610007610KR7007610009선도전기KOSPI4,630원-90원-1.91%4,750원4,855원4,620원428,77620.2억원18,000,000주833.4억원
cmst3ad000nnp0z4k7lx06ftofsc-stock-price007575:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3aczq0nnm0z4ks3qhxu2w1
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-08-13007575007575KR7007571003일양약품우KOSPI8,380원120원1.45%8,430원8,580원8,260원548463만원445,080주37.2억원
cmst3acyv0nnc0z4k59pdfn5kfsc-stock-price007540:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acym0nna0z4ko8llh6ki1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-08-13007540007540KR7007540008샘표KOSPI44,600원-550원-1.22%45,150원45,450원44,500원2,7731.2억원2,875,800주1282.6억원
cmst3acxs0nn10z4ksrgzux3ffsc-stock-price007460:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acxj0nmx0z4keyfxvf3i1
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-08-13007460007460KR7007460009에이프로젠KOSPI2,600원-80원-2.99%2,660원2,700원2,545원91,3082.3억원23,594,933주613.4억원
cmst3aape0mz40z4kwrf1w0vmfsc-stock-price0041B0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aap50mz10z4kz8rhumdh1——2026-08-130041B0—KR70041B0002교보18호스팩KOSDAQ2,010원5원0.25%2,005원2,010원2,005원2,224445.9만원5,040,000주101.3억원
cmst3aao80myt0z4kpthiq18cfsc-stock-price004150:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aany0myp0z4kksr1hmt81
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-08-13004150004150KR7004150009한솔홀딩스KOSPI3,250원0원0.00%3,285원3,285원3,225원39,2511.2억원41,026,620주1333.3억원
cmst3aan50myh0z4kwwuxsb9hfsc-stock-price004105:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aamv0mye0z4kzte9nm5y1
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-08-13004105004105KR7004101002태양금속우KOSPI2,835원-35원-1.22%2,900원2,900원2,790원6,1641746.4만원3,300,000주93.5억원
cmst3aam00my40z4kh92tr0qyfsc-stock-price004090:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aalr0my10z4k63xg6pfw1
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-08-13004090004090KR7004090007한국석유KOSPI10,810원-160원-1.46%10,850원10,910원10,670원91,3149.8억원12,694,120주1372.2억원
cmst3adch0nrh0z4k7onopqizfsc-stock-price008355:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3adc70nre0z4kvlktmf781
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-08-13008355008355KR7008351009남선알미우KOSPI7,300원190원2.67%7,110원7,490원7,110원139101.5만원307,890주22.4억원
cmst3aakw0mxt0z4kw5u5vkqsfsc-stock-price004060:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aakn0mxq0z4kp8qtj3qm1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-08-13004060004060KR7004060000SG세계물산KOSPI2,490원-170원-6.39%2,660원2,760원2,475원606,03215.8억원20,242,496주504억원
cmst3adbc0nr50z4k07a2qv4yfsc-stock-price0082N0:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3adb20nr20z4knqqi97k61——2026-08-130082N0—KR70082N0008카나프테라퓨틱스KOSDAQ15,260원-340원-2.18%15,600원16,400원14,900원46,8447.3억원13,300,580주2029.6억원
cmst3aajx0mxh0z4k457zq12gfsc-stock-price004000:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aajm0mxd0z4kycj9v28g1
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-08-13004000004000KR7004000006롯데정밀화학KOSPI46,300원-700원-1.49%47,000원47,450원45,600원101,13546.8억원25,800,000주1.1조원
cmst3aair0mx50z4km76m07j5fsc-stock-price003960:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aaih0mx10z4k5y2jikpz1
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-08-13003960003960KR7003960002사조대림KOSPI31,400원-550원-1.72%32,100원32,100원31,000원7,2952.2억원9,164,467주2877.6억원
cmst3aahn0mws0z4keky488rgfsc-stock-price003920:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aahe0mwp0z4kb2dn2k331
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-08-13003920003920KR7003920006남양유업KOSPI44,250원100원0.23%44,200원45,300원43,800원2,7601.2억원5,673,447주2510.5억원
cmst3aagk0mwh0z4kf8aq21fcfsc-stock-price003830:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aagc0mwd0z4kxs7gjnpf1
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-08-13003830003830KR7003830007대한화섬KOSPI116,500원-1,600원-1.35%118,000원118,100원114,200원2653081.8만원1,328,000주1547.1억원
cmst3adhj0nst0z4kz302laiffsc-stock-price008770:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3adgw0nsq0z4kzjmba4on1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-08-13008770008770KR7008770000호텔신라KOSPI43,400원-650원-1.48%44,100원44,500원43,300원301,155131.4억원39,248,121주1.7조원
cmst3aaed0mvt0z4kspezeqjhfsc-stock-price003720:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aae30mvp0z4k7h3lbrkq1
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-08-13003720003720KR7003720000삼영KOSPI7,300원60원0.83%7,370원7,900원7,070원1,109,25582.9억원34,000,000주2482억원
cmst3aada0mvh0z4kmwanxor7fsc-stock-price003680:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aad00mvd0z4krj1rfp1c1
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-08-13003680003680KR7003680006한성기업KOSPI6,200원-220원-3.43%6,440원6,450원6,180원354,19122.2억원6,209,515주384.9억원
cmst3aac60mv50z4kgkpw6yk9fsc-stock-price003650:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aabv0mv10z4kdaaij6dk1
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-08-13003650003650KR7003650009미창석유KOSPI145,800원-2,000원-1.35%146,400원149,900원143,900원2,4643.5억원1,739,672주2536.4억원
cmst3b90t0v6n0z4k6zzf4n1jfsc-stock-price35320K:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b90j0v6l0z4kj596ubxd1——2026-08-1335320K—KR735320K011대덕전자1우KOSPI24,400원950원4.05%23,950원24,800원23,950원7,5271.8억원2,095,519주511.3억원
cmst3baj20vh40z4k18t6acxyfsc-stock-price38380K:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bait0vh20z4khsait21f1——2026-08-1338380K—KR738380K012LX홀딩스1우KOSPI7,400원-10원-0.13%7,400원7,410원7,230원2,1871589.5만원1,465,285주108.4억원
cmst3b5ha0uhf0z4kg0yr1pcqfsc-stock-price28513K:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5h00uhd0z4kwaa22nqz1——2026-08-1328513K—KR728513K010SK케미칼우KOSPI22,350원-150원-0.67%22,750원22,750원22,200원1,5683530.9만원2,115,429주472.7억원
cmst3a9d70mkn0z4ku4j0btydfsc-stock-price002680:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9cx0mkk0z4kuuo1k8ov1
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-08-13002680002680KR7002680007한탑KOSDAQ2,955원160원5.72%3,630원3,630원2,900원6,568,517221.7억원6,463,359주190.9억원
cmst3aaqj0mzh0z4klah1d0t2fsc-stock-price0041L0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aaq90mze0z4kg6pr0s6t1——2026-08-130041L0—KR70041L0000하나35호스팩KOSDAQ2,000원5원0.25%1,995원2,000원1,987원5,8171157.4만원6,030,000주120.6억원
cmst3aapz0mza0z4ksm3td8rbfsc-stock-price0041J0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aapo0mz80z4kzowj5ish1——2026-08-130041J0—KR70041J0004엘에스스팩1호KOSDAQ1,987원1원0.05%1,987원1,990원1,987원1,156229.6만원4,110,000주81.6억원
cmst3a96r0mim0z4ks96eh1wlfsc-stock-price002350:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a96i0mik0z4k7uy0x2u91
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-08-13002350002350KR7002350007넥센타이어KOSPI6,490원0원0.00%6,530원6,770원6,420원92,3486억원97,667,877주6338.6억원
cmst3a98e0mj40z4k0x7fa44ifsc-stock-price002380:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a9860mj20z4k044cftez1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-08-13002380002380KR7002380004KCCKOSPI456,000원2,000원0.44%460,000원468,500원454,500원24,135110.9억원8,592,896주3.9조원
cmst3a99j0mjh0z4kss7nmvd2fsc-stock-price002410:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9990mjd0z4kf37ltfch1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-08-13002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmst3a9am0mjt0z4k8n657u0wfsc-stock-price002450:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9ad0mjq0z4klomg7e4t1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-08-13002450002450KR7002450005삼익악기KOSPI1,125원-25원-2.17%1,142원1,149원1,110원301,1203.3억원90,530,915주1018.4억원
cmst3a9a20mjm0z4kcd5ds71cfsc-stock-price002420:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a99t0mjj0z4klbdmuk4d1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-08-13002420002420KR7002420008세기상사KOSPI5,900원120원2.08%5,780원6,180원5,780원24,6631.4억원5,969,948주352.2억원
cmst3bec60w830z4krm4yi0kufsc-stock-price900140:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3bec10w820z4kgnqogyfj1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-08-13900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,238원-25원-1.98%1,272원1,272원1,222원398,2584.9억원193,240,432주2392.3억원
cmst3bebw0w810z4k44qczdnefsc-stock-price900070:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3bebr0w800z4kngs2zkpb1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-08-13900070900070KYG3931T1076글로벌에스엠KOSDAQ1,006원-34원-3.27%1,040원1,048원990원36,9293753.1만원26,871,984주270.3억원
cmst3bebm0w7z0z4k9d65e2jrfsc-stock-price900250:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3bebh0w7y0z4kg5u3llvk1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-08-13900250900250KYG2115T1076크리스탈신소재KOSDAQ1,210원-66원-5.17%1,310원1,310원1,205원388,7594.8억원35,815,001주433.3억원
cmst3bebc0w7x0z4kap379n1ffsc-stock-price900120:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3beb70w7w0z4kzj4ibr7v1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-08-13900120900120KYG2114A1094씨엑스아이KOSDAQ931원-60원-6.05%993원1,050원920원165,0801.6억원16,669,660주155.1억원
cmst3beb20w7v0z4km4g0hz4cfsc-stock-price950200:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3beax0w7u0z4knngqoqsn1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-08-13950200950200KR8840150005소마젠KOSDAQ2,885원-100원-3.35%2,995원2,995원2,835원26,1447556.6만원19,236,053주554.9억원
cmst3bear0w7t0z4kf9dp1ayrfsc-stock-price950220:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3beam0w7s0z4kxftvv9ub1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-08-13950220950220KR8840140006네오이뮨텍KOSDAQ1,551원-26원-1.65%1,578원1,596원1,513원125,3221.9억원34,211,840주530.6억원
cmst3beai0w7r0z4k156k98u0fsc-stock-price950160:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3bead0w7q0z4kdw1m9yyf1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-08-13950160950160KR8840120008코오롱티슈진KOSDAQ25,600원4,250원19.91%21,750원26,200원21,050원6,219,2861529.5억원84,970,160주2.1조원
cmst3bea70w7p0z4k9ex9640ffsc-stock-price950140:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3bea20w7o0z4khlmglaz41
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-08-13950140950140KR8840110108잉글우드랩KOSDAQ9,670원-270원-2.72%9,940원10,070원9,590원69,2106.7억원19,867,866주1921.2억원
cmst3be9x0w7n0z4kvrl8kwqkfsc-stock-price950130:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3be9t0w7m0z4kw9jwsfoo1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-08-13950130950130KR8840090003엑세스바이오KOSDAQ2,310원-50원-2.12%2,360원2,360원2,265원64,5331.4억원35,173,834주812.5억원
cmst3be9m0w7l0z4kuwww36wifsc-stock-price950250:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3be9i0w7k0z4kkkf1oyba1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-08-13950250950250KR8826050005테라뷰KOSDAQ2,480원-75원-2.94%2,555원2,630원2,420원116,4912.9억원35,517,731주880.8억원
cmst3be9c0w7j0z4k7hyryzoffsc-stock-price950210:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3be980w7i0z4kg5p6ho4j1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-08-13950210950210KR8702070002프레스티지바이오파마KOSPI6,890원0원0.00%6,950원7,000원6,500원24,3141.6억원60,096,155주4140.6억원
103,390건 중 76,851–76,900← 이전1538 / 2068 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬