Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3az930t8q0z4ksrncujuvfsc-stock-price174900:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az8u0t8o0z4kmvjv0hf11
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-08-13174900174900KR7174900001앱클론KOSDAQ31,000원100원0.32%30,900원31,500원29,500원203,78562.2억원19,952,129주6185.1억원
cmst3az9p0t8u0z4kovj7mzarfsc-stock-price175140:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az9d0t8s0z4knnf29qc41
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-08-13175140175140KR7175140003아고스KOSDAQ2,440원-160원-6.15%2,580원2,610원2,410원33,5888358.1만원24,944,253주608.6억원
cmst3azac0t8y0z4k6nwn4t1bfsc-stock-price175250:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3aza10t8w0z4klykc2fwu1
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-08-13175250175250KR7175250000아이큐어KOSDAQ2,170원0원0.00%0원0원0원00원37,558,368주815억원
cmst3azb40t920z4kv4813jprfsc-stock-price175330:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3azas0t900z4kcbiebzyg1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-08-13175330175330KR7175330000JB금융지주KOSPI29,350원1,400원5.01%27,900원29,400원27,350원899,871257.8억원186,521,824주5.4조원
cmst3azbq0t960z4kku1sfwq4fsc-stock-price176590:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3azbj0t940z4ku0eqdmil1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-08-13176590176590KR7176590008코나솔KONEX2,375원95원4.17%2,500원2,600원2,035원2,609611.2만원5,836,383주138.6억원
cmst3azc90t9a0z4k8ujd7d8vfsc-stock-price176750:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3azc00t980z4k96eycy7f1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-08-13176750176750KR7176750008듀켐바이오KOSDAQ6,580원0원0.00%6,580원6,630원6,390원24,7881.6억원28,488,720주1874.5억원
cmst3azcv0t9e0z4ktroqpmk0fsc-stock-price177350:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3azck0t9c0z4ky3fk7mkz1
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-08-13177350177350KR7177350006베셀KOSDAQ695원0원0.00%0원0원0원00원19,831,702주137.8억원
cmst3azdg0t9i0z4kuxaxvi4hfsc-stock-price177830:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3azd70t9g0z4khjql8mca1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-08-13177830177830KR7177830007파버나인KOSDAQ2,380원-10원-0.42%2,405원2,405원2,320원9,5812268.5만원11,325,993주269.5억원
cmst3azdx0t9m0z4kd1cecevgfsc-stock-price177900:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3azdr0t9k0z4k5yty45uk1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-08-13177900177900KR7177900008쓰리에이로직스KOSDAQ4,315원20원0.47%4,275원4,445원4,255원22,8439861.2만원9,627,600주415.4억원
cmst3azeh0t9q0z4kxb57xk5pfsc-stock-price178320:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3aze80t9o0z4kc4cjo7y11
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-08-13178320178320KR7178320008서진시스템KOSDAQ36,950원-300원-0.81%38,800원39,400원36,850원1,139,001428.8억원63,650,737주2.3조원
cmst3azf10t9u0z4kuszv3t07fsc-stock-price178600:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3azes0t9s0z4ke8ndqiq31
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-08-13178600178600KR7178600003대동고려삼KONEX1,893원14원0.75%1,893원1,893원1,893원11,893원4,449,600주84.2억원
cmst3azfi0t9y0z4kfngtjpd9fsc-stock-price178780:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3azf90t9w0z4kr5z6levn1
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-08-13178780178780KR7178780003일월지엠엘KOSDAQ2,185원45원2.10%2,195원2,195원2,120원3,684802만원18,639,195주407.2억원
cmst3azg10ta20z4kehb15oqcfsc-stock-price178920:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3azfs0ta00z4kkkeucgye1
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-08-13178920178920KR7178920005PI첨단소재KOSPI20,000원0원0.00%20,600원20,800원19,770원72,46014.5억원29,366,322주5873.2억원
cmst3azgl0ta60z4kxqnp03zgfsc-stock-price179290:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3azgc0ta40z4k8qjpjobs1
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-08-13179290179290KR7179290002엠아이텍KOSDAQ5,190원-40원-0.76%5,230원5,290원5,110원37,2101.9억원32,365,678주1679.7억원
cmst3azhe0taa0z4k9kapr3dqfsc-stock-price179530:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azh20ta80z4k3aivi5e71
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-08-13179530179530KR7179530001애드바이오텍KOSDAQ1,906원-84원-4.22%2,020원2,020원1,900원33,1596488.1만원26,950,299주513.6억원
cmst3azhw0tae0z4kt6o8j217fsc-stock-price179720:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azhm0tac0z4kztnrht3r1
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-08-13179720179720KR7179720008머니무브KONEX6,600원-400원-5.71%6,600원6,600원6,600원106.6만원2,750,018주181.5억원
cmst3azie0tai0z4kdvg6y1d7fsc-stock-price179900:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azi50tag0z4kj3tp8izb1
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-08-13179900179900KR7179900006유티아이KOSDAQ2,135원-100원-4.47%2,265원2,270원2,075원407,6488.8억원19,790,412주422.5억원
cmst3aziw0tam0z4kllpz0g39fsc-stock-price180060:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azim0tak0z4k3j5nxge31
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-08-13180060180060KR7180060006탑선KONEX4,975원55원1.12%5,000원5,050원4,800원1,998981.7만원9,347,666주465억원
cmst3azjf0taq0z4kqi79t41wfsc-stock-price180400:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azj60tao0z4k2efovcax1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-08-13180400180400KR7180400004DXVXKOSDAQ2,745원-15원-0.54%2,760원2,830원2,630원112,6103억원98,429,432주2701.8억원
cmst3azk20tau0z4kbhn4tkywfsc-stock-price180640:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azjp0tas0z4kqprnkn7c1
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-08-13180640180640KR7180640005한진칼KOSPI119,000원800원0.68%118,900원121,900원117,400원116,345138.3억원66,762,279주7.9조원
cmst3azko0tay0z4kwwoqtp67fsc-stock-price18064K:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azka0taw0z4knrh4uu1h1——2026-08-1318064K—KR718064K016한진칼우KOSPI29,250원-250원-0.85%29,500원29,650원29,050원6892027.2만원536,766주157억원
cmst3azl80tb20z4kdocptxlqfsc-stock-price181710:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azky0tb00z4kje56p58w1
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-08-13181710181710KR7181710005NHNKOSPI66,700원5,400원8.81%61,400원68,800원60,600원853,932558.5억원32,753,139주2.1조원
cmst3azlr0tb60z4kfxbl3xv8fsc-stock-price182360:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azli0tb40z4k3eggorn71
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-08-13182360182360KR7182360008큐브엔터KOSDAQ5,900원-120원-1.99%6,020원6,140원5,780원9,8415772만원15,549,849주917.4억원
cmst3azma0tba0z4k0xiqcfdjfsc-stock-price182400:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azm10tb80z4kfyk58hli1
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-08-13182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmst3azmv0tbe0z4kbsc5kcljfsc-stock-price183190:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azmm0tbc0z4km4q7oeqc1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-08-13183190183190KR7183190008아세아시멘트KOSPI9,570원180원1.92%9,490원9,600원9,390원25,2092.3억원35,978,272주3443.1억원
cmst3aznf0tbi0z4kla0p4qdqfsc-stock-price183300:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azn60tbg0z4k86nj1n261
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-08-13183300183300KR7183300003코미코KOSDAQ54,400원0원0.00%0원0원0원00원20,545,310주1.1조원
cmst3aznz0tbm0z4kgy4i4z6efsc-stock-price183490:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3aznr0tbk0z4kkxraz0fb1
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-08-13183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmst3azon0tbp0z4kptv04e4xfsc-stock-price184230:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azod0tbo0z4kr3riq8vb1
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-08-13184230184230KR7184230001SGA솔루션즈KOSDAQ1,978원-17원-0.85%1,995원2,015원1,960원57,7761.1억원18,887,979주373.6억원
cmst3azp30tbt0z4ka7ttbgpbfsc-stock-price185190:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azou0tbr0z4kuff0eyo21
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-08-13185190185190KR7185190006수프로KONEX999원9원0.91%1,000원1,000원842원282.5만원9,238,625주92.2억원
cmst3azpn0tbx0z4kq2yho5y7fsc-stock-price185490:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azpe0tbv0z4k2lwza06o1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-08-13185490185490KR7185490000아이진KOSDAQ2,030원60원3.05%1,970원2,200원1,905원579,39912.1억원43,229,784주877.5억원
cmst3azq80tc10z4knxew8ircfsc-stock-price185750:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azpy0tbz0z4k5e7rrf6a1
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-08-13185750185750KR7185750007종근당KOSPI68,200원-900원-1.30%69,100원69,600원67,700원37,98325.9억원13,802,780주9413.4억원
cmst3azqv0tc50z4k34fa6yiafsc-stock-price186230:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azqk0tc30z4kmynzsy2t1
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-08-13186230186230KR7186230009그린플러스KOSDAQ3,445원35원1.03%3,365원3,445원3,290원13,7004588.8만원10,920,188주376.2억원
cmst3azre0tc90z4k90p7wwn8fsc-stock-price187220:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azr50tc70z4kb0lxkj041
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-08-13187220187220KR7187220009디티앤씨KOSDAQ2,270원55원2.48%2,220원2,300원2,205원31,5507150.7만원11,524,933주261.6억원
cmst3azrz0tcd0z4kdi2dxlatfsc-stock-price187270:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azrp0tcb0z4k3ag4dbcg1
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-08-13187270187270KR7187270004신화콘텍KOSDAQ2,950원-15원-0.51%3,040원3,040원2,885원10,3913040.2만원10,143,845주299.2억원
cmst3azsj0tch0z4kaeoe8hvmfsc-stock-price187420:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azsa0tcf0z4ka1bh48fd1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-08-13187420187420KR7187420005HLB제넥스KOSDAQ1,960원-45원-2.24%2,005원2,015원1,916원112,5732.2억원32,644,947주639.8억원
cmst3azt40tcl0z4ktzidli3cfsc-stock-price187660:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azsu0tcj0z4kfflm08b61
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-08-13187660187660KR7187660006페니트리움바이오KOSDAQ4,920원570원13.10%4,350원5,240원4,265원1,716,43683.6억원55,466,253주2728.9억원
cmst3aztn0tcp0z4kgp2464oofsc-stock-price187790:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azte0tcn0z4kia5184og1
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-08-13187790187790KR7187790001나노KOSDAQ3,385원-5원-0.15%3,400원3,530원3,300원225,4127.6억원30,840,830주1043.9억원
cmst3azu80tct0z4k5ya5je0efsc-stock-price187870:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azty0tcr0z4khow944wm1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-08-13187870187870KR7187870001디바이스KOSDAQ12,900원-240원-1.83%13,230원13,830원12,710원102,60713.5억원13,770,060주1776.3억원
cmst3azut0tcx0z4k7yhugv0nfsc-stock-price188040:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azuj0tcv0z4klsqeglse1
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-08-13188040188040KR7188040000바이오포트KOSDAQ5,110원-150원-2.85%5,200원5,250원5,000원5,2902682.4만원4,679,308주239.1억원
cmst3azvd0td10z4k16zmdn0zfsc-stock-price188260:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azv30tcz0z4k7b7yg9gh1
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-08-13188260188260KR7188260004세니젠KOSDAQ1,981원-29원-1.44%2,010원2,020원1,981원1,018204.9만원13,901,318주275.3억원
cmst3b2200tsu0z4k824ydjibfsc-stock-price221800:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b21r0tss0z4kic2f8ox41
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-08-13221800221800KR7221800006지구홀딩스KOSDAQ4,255원-15원-0.35%4,420원4,475원4,245원17,5117611.5만원16,318,851주694.3억원
cmst3b22k0tsy0z4ku3blgt2efsc-stock-price221840:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b22a0tsw0z4k5qgxkfvt1
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-08-13221840221840KR7221840002하이즈항공KOSDAQ2,005원30원1.52%1,975원2,070원1,900원67,5361.3억원18,700,561주374.9억원
cmst3b2360tt20z4k4975zm2yfsc-stock-price221980:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b22x0tt00z4k4je3bvu11
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-08-13221980221980KR7221980006케이디켐KOSDAQ9,460원-50원-0.53%9,410원9,500원9,260원2,1982046.5만원4,034,800주381.6억원
cmst3b23m0tt60z4k4b730hjufsc-stock-price222040:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b23g0tt40z4kq2mxltox1
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-08-13222040222040KR7222040008코스맥스엔비티KOSDAQ9,790원-270원-2.68%10,050원10,150원9,120원580,92156.4억원20,628,000주2019.4억원
cmst3b2460tta0z4ksp4wnrrhfsc-stock-price222080:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b23w0tt80z4kxlnlka291
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-08-13222080222080KR7222080004SFA넥셀KOSDAQ8,210원170원2.11%8,010원8,270원7,960원506,69541.2억원77,780,144주6385.7억원
cmst3b24r0tte0z4kot6xb9dtfsc-stock-price222110:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b24i0ttc0z4k7pkka9lr1
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-08-13222110222110KR7222110009팬젠KOSDAQ5,050원-20원-0.39%5,070원5,110원4,990원2,3461185.4만원13,514,509주682.4억원
cmst3b25c0tti0z4kt7mh55blfsc-stock-price222420:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2520ttg0z4k88j574cl1
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-08-13222420222420KR7222420002쎄노텍KOSDAQ942원-15원-1.57%957원976원905원244,2142.2억원48,418,523주456.1억원
cmst3b25v0ttm0z4kyfjtf6bsfsc-stock-price222670:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b25m0ttk0z4kzrpqigl71
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-08-13222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmst3b26g0ttq0z4k05dgegwrfsc-stock-price222800:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2660tto0z4kilk3mmr71
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-08-13222800222800KR7222800005심텍KOSDAQ105,800원1,200원1.15%106,500원109,200원103,900원1,045,7211114.4억원37,463,931주3.9조원
cmst3b2720ttu0z4kkhcac9chfsc-stock-price222980:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b26r0tts0z4k3j8qoa921
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-08-13222980222980KR7222980005한국맥널티KOSDAQ2,165원105원5.10%2,060원2,200원2,060원50,0511억원11,031,483주238.8억원
103,390건 중 76,751–76,800← 이전1536 / 2068 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬