Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3b12l0tlp0z4kdhagrv8vfsc-stock-price208370:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b12b0tln0z4k8nmj5wwm1
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-08-13208370208370KR7208370007셀바스헬스케어KOSDAQ2,765원-35원-1.25%2,770원2,835원2,715원134,2923.7억원25,740,564주711.7억원
cmst3b1360tlt0z4kmz3ewu08fsc-stock-price208640:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b12v0tlr0z4k3jkd7qi21
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-08-13208640208640KR7208640003썸에이지KOSDAQ832원-2원-0.24%836원853원781원725,1235.9억원13,924,025주115.8억원
cmst3b13s0tlx0z4kw0dzf2m4fsc-stock-price208710:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b13l0tlv0z4kfsgzpq6w1
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-08-13208710208710KR7208710004포톤KOSDAQ2,730원15원0.55%2,860원2,860원2,700원220,9176.1억원13,180,132주359.8억원
cmst3b14c0tm10z4kxd37jpzcfsc-stock-price208850:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1420tlz0z4k0io4yue81
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-08-13208850208850KR7208850008이비테크KONEX5,200원-100원-1.89%5,400원5,400원5,200원3016만원2,820,250주146.6억원
cmst3b14w0tm50z4k88uiqzjgfsc-stock-price208860:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b14o0tm30z4kusbwvo0v1
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-08-13208860208860KR7208860007다산디엠씨KOSDAQ1,000원-4원-0.40%999원1,007원991원58,1375808.1만원33,949,973주339.4억원
cmst3b15f0tm90z4k23iovcf8fsc-stock-price208890:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1560tm70z4kvxmtkemy1
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-08-13208890208890KR7208890004미래엔에듀파트너KONEX900원0원0.00%0원0원0원00원4,005,520주36억원
cmst3b15y0tmd0z4kx1daulmufsc-stock-price209640:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b15p0tmb0z4kd8qabo1o1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-08-13209640209640KR7209640002와이제이링크KOSDAQ3,690원45원1.23%3,740원4,065원3,680원423,94016.2억원28,443,146주1049.5억원
cmst3b16g0tmh0z4klsf67cj8fsc-stock-price210120:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1650tmf0z4k36jqgmwo1
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-08-13210120210120KR7210120002캔버스엔KOSDAQ930원0원0.00%0원0원0원00원24,237,478주225.4억원
cmst3b1700tml0z4k43uyu6a8fsc-stock-price210540:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b16s0tmj0z4k1ajhkq251
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-08-13210540210540KR7210540001디와이파워KOSPI11,600원-250원-2.11%11,850원11,950원11,560원34,9474억원11,041,708주1280.8억원
cmst3b17k0tmp0z4kqp0ughxofsc-stock-price210980:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b17c0tmn0z4koid1fk3u1
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-08-13210980210980KR7210980009SK디앤디KOSPI4,865원115원2.42%4,750원5,080원4,615원160,5717.8억원18,617,382주905.7억원
cmst3b1860tmt0z4keqqwo1t8fsc-stock-price211050:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b17x0tmr0z4k1y0z4u4g1
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-08-13211050211050KR7211050000인카금융서비스KOSDAQ10,730원-60원-0.56%10,580원10,770원10,420원70,3377.4억원49,263,657주5285.9억원
cmst3b18w0tmx0z4klpme1q7lfsc-stock-price211270:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b18i0tmv0z4k6h5ef0ee1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-08-13211270211270KR7211270004AP위성KOSDAQ8,630원180원2.13%8,580원8,860원8,550원86,0977.5억원15,082,304주1301.6억원
cmst3b19b0tn10z4ktwwcn9safsc-stock-price212310:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1950tmz0z4kdm1auaqe1
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-08-13212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmst3b19s0tn50z4krlshr6nmfsc-stock-price212560:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b19j0tn30z4kjohuaa461
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-08-13212560212560KR7212560007네오오토KOSDAQ10,260원-210원-2.01%10,580원10,720원10,060원78,6508.1억원13,486,348주1383.6억원
cmst3b1a90tn90z4klcmb7f5lfsc-stock-price212710:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1a20tn70z4ks1o9rill1
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-08-13212710212710KR7212710008아이에스티이KOSDAQ8,350원120원1.46%9,000원9,180원8,200원180,54815.5억원9,714,978주811.2억원
cmst3b1aq0tnd0z4kide02n6kfsc-stock-price213420:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1aj0tnb0z4k453np1ok1
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-08-13213420213420KR7213420003덕산네오룩스KOSDAQ35,300원350원1.00%35,600원36,600원34,700원175,39662억원24,831,179주8765.4억원
cmst3b6hh0uoj0z4k2dqoss3cfsc-stock-price301300:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6h80uoh0z4k6jjq2hre1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-08-13301300301300KR7301300000바이브컴퍼니KOSDAQ2,090원-15원-0.71%2,105원2,190원2,040원27,1225683만원13,154,712주274.9억원
cmst3b6i10uon0z4kp3lxkaimfsc-stock-price302430:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6hs0uol0z4kzv3ml61a1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-08-13302430302430KR7302430004이노메트리KOSDAQ5,560원10원0.18%5,550원5,760원5,460원24,7641.3억원9,833,208주546.7억원
cmst3b6io0uor0z4k5xg19w0yfsc-stock-price302440:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6ie0uop0z4kphlwfbhv1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-08-13302440302440KR7302440003SK바이오사이언스KOSPI36,850원350원0.96%36,500원37,950원36,400원128,84647.8억원78,456,553주2.8조원
cmst3b6j60uov0z4khdbb530ufsc-stock-price302550:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6iy0uot0z4ku626kv6w1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-08-13302550302550KR7302550009리메드KOSDAQ2,955원0원0.00%2,975원3,000원2,900원33,6199931.2만원30,907,150주913.3억원
cmst3b6jr0uoz0z4k757vum3sfsc-stock-price302920:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6jh0uox0z4k5l8957321
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-08-13302920302920KR7302920004더콘텐츠온KONEX320원-10원-3.03%0원0원0원00원4,552,359주14.5억원
cmst3b6kb0up30z4kd5980h6tfsc-stock-price303030:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6k10up10z4kuhjkharh1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-08-13303030303030KR7303030001지니틱스KOSDAQ1,691원-86원-4.84%1,777원1,813원1,660원109,9651.8억원9,157,476주154.8억원
cmst3b6ku0up70z4k63w4ho62fsc-stock-price303360:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6kl0up50z4khyhju1di1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-08-13303360303360KR7303360002프로티아KOSDAQ4,950원-20원-0.40%4,970원5,020원4,885원11,5415685.1만원12,879,715주637.5억원
cmst3b6le0upb0z4k0yvbobrhfsc-stock-price303530:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6l50up90z4ko2vstiak1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-08-13303530303530KR7303530000이노뎁KOSDAQ2,800원-35원-1.23%2,870원2,870원2,760원8,2832323.7만원7,339,299주205.5억원
cmst3b6m20upf0z4k85jnmeumfsc-stock-price303810:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6lr0upd0z4kxbgwhrfu1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-08-13303810303810KR7303810006동국생명과학KOSDAQ2,400원-100원-4.00%2,500원2,515원2,400원126,3993억원31,984,140주767.6억원
cmst3b6mm0upj0z4k0ajjljtufsc-stock-price304100:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6mc0uph0z4kjzxnvxle1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-08-13304100304100KR7304100001솔트룩스KOSDAQ17,050원-650원-3.67%17,530원17,610원17,000원243,29141.8억원12,593,855주2147.2억원
cmst3b6n60upn0z4kxq2i1n98fsc-stock-price304360:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6mw0upl0z4kqt5qarvi1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-08-13304360304360KR7304360001에스바이오메딕스KOSDAQ20,300원-150원-0.73%20,600원20,900원20,000원12,1062.4억원12,385,128주2514.1억원
cmst3b6np0upr0z4kri5witbifsc-stock-price304840:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6nh0upp0z4kjcwny1n31
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-08-13304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmst3bebw0w810z4k44qczdnefsc-stock-price900070:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3bebr0w800z4kngs2zkpb1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-08-13900070900070KYG3931T1076글로벌에스엠KOSDAQ1,006원-34원-3.27%1,040원1,048원990원36,9293753.1만원26,871,984주270.3억원
cmst3b6o80upv0z4kvd22stryfsc-stock-price305090:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6ny0upt0z4kicn8zjlx1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-08-13305090305090KR7305090003마이크로디지탈KOSDAQ1,826원-164원-8.24%1,990원1,997원1,820원150,9112.8억원18,620,851주340억원
cmst3b6ov0upz0z4ka4vhakonfsc-stock-price306040:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6oi0upx0z4kvhu6a6fm1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-08-13306040306040KR7306040007에스제이그룹KOSDAQ1,849원98원5.60%1,810원1,927원1,736원64,3711.1억원9,287,044주171.7억원
cmst3b6pf0uq30z4klnl7ipg7fsc-stock-price306200:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6p50uq10z4knsum8jml1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-08-13306200306200KR7306200007세아제강KOSPI133,100원-1,100원-0.82%135,000원137,500원132,100원3,0764억원2,836,300주3775.1억원
cmst3b6py0uq70z4ky6u8t8jxfsc-stock-price306620:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6pq0uq50z4k3kskobqp1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-08-13306620306620KR7306620006지아이에스KOSDAQ1,868원-16원-0.85%1,945원1,978원1,810원852,22716.2억원47,942,184주895.5억원
cmst3b6qk0uqb0z4kfdya6skbfsc-stock-price307180:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6qa0uq90z4kc11g8o771
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-08-13307180307180KR7307180000아이엘KOSDAQ5,030원130원2.65%5,000원5,520원4,950원633,37233억원36,915,676주1856.8억원
cmst3b6r50uqf0z4k1w1gf82zfsc-stock-price307280:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6qv0uqd0z4k1k7gnshg1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-08-13307280307280KR7307280008원바이오젠KOSDAQ6,090원-130원-2.09%6,350원6,350원5,950원31,1951.8억원7,094,627주432억원
cmst3b6ro0uqj0z4kqxruaraifsc-stock-price307750:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6rf0uqh0z4khw8gb4nr1
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-08-13307750307750KR7307750000국전KOSDAQ2,280원-30원-1.30%2,320원2,320원2,250원64,6561.4억원53,986,288주1230.8억원
cmst3b6s90uqn0z4k1udo8keofsc-stock-price307870:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6rz0uql0z4ku13mjmcv1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-08-13307870307870KR7307870006비투엔KOSDAQ951원86원9.94%881원984원881원1,146,85010.8억원74,299,285주706.5억원
cmst3b6st0uqr0z4kswoeqlgdfsc-stock-price307930:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6sj0uqp0z4kji06xz611
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-08-13307930307930KR7307930008컴퍼니케이KOSDAQ6,750원150원2.27%6,550원6,840원6,550원65,2764.3억원15,610,000주1053.6억원
cmst3b6ta0uqv0z4kmqbohsh2fsc-stock-price307950:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6t00uqt0z4knovwymg51
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-08-13307950307950KR7307950006현대오토에버KOSPI449,000원16,000원3.70%449,000원465,000원443,500원94,160425.9억원27,423,982주12.3조원
cmst3b6tt0uqz0z4kfnpmd8alfsc-stock-price308080:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6tl0uqx0z4ky2alibk81
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-08-13308080308080KR7308080001바이젠셀KOSDAQ6,130원0원0.00%6,150원6,470원6,060원131,0408.2억원20,499,260주1256.6억원
cmst3b6uh0ur30z4k5zyfit5afsc-stock-price308100:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6u60ur10z4kd1h4sril1
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-08-13308100308100KR7308100007형지글로벌KOSDAQ385원-27원-6.55%389원426원360원976,7803.7억원25,819,998주99.4억원
cmst3b6v00ur70z4kh9k1xfhjfsc-stock-price308170:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6up0ur50z4kdkf7av2w1
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-08-13308170308170KR7308170000씨티알모빌리티KOSPI3,860원140원3.76%3,760원4,370원3,725원31,5061.2억원8,610,000주332.3억원
cmst3b6vk0urb0z4kpszch52vfsc-stock-price308430:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6va0ur90z4k4git8wak1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-08-13308430308430KR7308430008셀비온KOSDAQ14,740원0원0.00%15,010원15,760원14,490원25,4163.8억원12,905,251주1902.2억원
cmst3b6w40urf0z4kc6yxsg01fsc-stock-price309710:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6vv0urd0z4ktxaximvm1
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-08-13309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmst3b6wp0urj0z4k9zhqjywtfsc-stock-price309930:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6wf0urh0z4k1th0h2eu1
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-08-13309930309930KR7309930006조이웍스앤코KOSDAQ1,004원19원1.93%985원1,054원971원113,3671.1억원19,255,889주193.3억원
cmst3b6xa0urn0z4k01n3837afsc-stock-price309960:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6x00url0z4kznois7no1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-08-13309960309960KR7309960003LB인베스트먼트KOSDAQ4,645원110원2.43%4,500원4,885원4,495원240,50911.2억원23,217,239주1078.4억원
cmst3b6xp0urr0z4k6868ukw9fsc-stock-price310200:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6xh0urp0z4k0mh520wx1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-08-13310200310200KR7310200001애니플러스KOSDAQ2,825원-25원-0.88%2,865원2,940원2,775원274,1997.8억원52,162,836주1473.6억원
cmst3b6ya0urv0z4kf3d0eb3yfsc-stock-price310210:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6xz0urt0z4k8q8tro651
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-08-13310210310210KR7310210000보로노이KOSDAQ180,700원5,800원3.32%173,000원186,200원161,700원160,800288.5억원18,443,093주3.3조원
cmst3b6yt0urz0z4kiacydriufsc-stock-price310870:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6yk0urx0z4ko4dx07zw1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-08-13310870310870KR7310870001디와이씨KOSDAQ1,347원-29원-2.11%1,370원1,381원1,330원56,7927652.5만원21,922,602주295.2억원
cmst3b6ze0us30z4kq6m19xs1fsc-stock-price311060:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6z40us10z4kfx6bk87d1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-08-13311060311060KR7311060008엘에이티KONEX3,495원-10원-0.29%3,495원3,495원3,470원248.3만원7,872,134주275.1억원
103,390건 중 76,651–76,700← 이전1534 / 2068 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬