Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnukd60ftn0z4koc22brlwfsc-stock-price047820:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukd10ftl0z4kmif06vn71
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-08-12047820047820KR7047820006초록뱀미디어KOSDAQ3,325원40원1.22%3,495원3,495원3,275원8,5622857.3만원24,453,930주813억원
cmsrnukdq0ftz0z4kqtwnobcifsc-stock-price048410:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukdm0ftx0z4kzjbqa1m11
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-08-12048410048410KR7048410005현대바이오KOSDAQ7,950원-300원-3.64%8,030원8,250원7,720원1,021,69381.1억원96,505,572주7672.1억원
cmsrnuke00fu50z4k9vto6fsufsc-stock-price048430:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukdv0fu20z4kkdkzqfgp1
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-08-12048430048430KR7048430003유라테크KOSDAQ5,990원-10원-0.17%6,140원6,140원5,930원23,9141.4억원11,520,000주690억원
cmsrnuk880fqt0z4k4a14vm1tfsc-stock-price046070:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk840fqr0z4k8je59qxe1
{ "value": "046070", "scheme": "krx_code" }
{
  "value": "046070",
  "scheme": "krx_code"
}
—2026-08-12046070046070KR7046070009코다코KOSDAQ10,280원0원0.00%0원0원0원00원15,486,089주1591.9억원
cmsrnuk8t0fr50z4k148t8gpefsc-stock-price046210:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk8p0fr30z4ku97tpu4o1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-08-12046210046210KR7046210001HLB파나진KOSDAQ1,162원3원0.26%1,156원1,227원1,122원110,5441.3억원45,527,960주529억원
cmsrnuk9h0frh0z4kll5rvcr9fsc-stock-price046390:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk9c0frf0z4k6ed6rprh1
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-08-12046390046390KR7046390001삼화네트웍스KOSDAQ2,040원10원0.49%2,010원2,115원2,010원22,1804535.4만원17,269,173주352.2억원
cmsrnuka00frt0z4k9rl61k3cfsc-stock-price046890:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk9w0frr0z4kqb5lc4my1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-08-12046890046890KR7046890000서울반도체KOSDAQ10,150원340원3.47%10,470원10,470원9,950원627,08963.4억원58,305,400주5917.9억원
cmsrnukaa0frz0z4kkcopoqwxfsc-stock-price046940:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuka50frw0z4ksehfwm6c1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-08-12046940046940KR7046940003우원개발KOSDAQ3,150원50원1.61%3,100원3,180원3,070원165,8515.2억원18,074,350주569.3억원
cmsrnukav0fsb0z4k0pm6n2mdfsc-stock-price047040:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukaq0fs90z4kcgnb2tck1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-08-12047040047040KR7047040001대우건설KOSPI17,830원510원2.94%17,330원18,110원17,040원5,010,326886.8억원410,907,638주7.3조원
cmsrnukbi0fso0z4k3d0jb44rfsc-stock-price047080:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukbc0fsl0z4kwbzmrehg1
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-08-12047080047080KR7047080007한빛소프트KOSDAQ1,068원6원0.56%1,062원1,070원1,052원106,1951.1억원24,822,362주265.1억원
cmsrnukbr0fsu0z4kaxf914ubfsc-stock-price047310:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukbn0fsr0z4kzlt18gek1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-08-12047310047310KR7047310008파워로직스KOSDAQ3,200원0원0.00%3,200원3,220원3,145원88,1632.8억원36,610,755주1171.5억원
cmsrnukc20ft00z4k8j1zogqhfsc-stock-price047400:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukbx0fsx0z4k1mdrv11x1
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-08-12047400047400KR7047400007유니온머티리얼KOSPI936원-13원-1.37%949원980원935원84,5867976.7만원42,000,000주393.1억원
cmsrnukcc0ft50z4k8q1k8yn8fsc-stock-price047560:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukc70ft30z4k8dp8w4zl1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-08-12047560047560KR7047560008이스트소프트KOSDAQ8,310원-300원-3.48%8,530원8,680원8,310원26,2732.2억원11,753,082주976.6억원
cmsrnukcw0fti0z4kk4hxw6lofsc-stock-price047810:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukcr0fte0z4kz9udufxm1
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-08-12047810047810KR7047810007한국항공우주KOSPI144,100원8,600원6.35%137,200원144,200원134,600원435,234611.9억원97,475,107주14조원
cmsrnukdg0ftt0z4kt7l5ttnofsc-stock-price047920:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukdb0ftr0z4kiwusj0n31
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-08-12047920047920KR7047920004HLB제약KOSDAQ8,790원-40원-0.45%8,840원9,000원8,530원129,79711.3억원32,799,356주2883억원
cmsrnukeb0fuc0z4kdwn010l8fsc-stock-price048470:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuke60fu80z4kbdc817pd1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-08-12048470048470KR7048470009대동스틸KOSDAQ2,740원30원1.11%2,710원2,780원2,675원36,9461억원9,650,000주264.4억원
cmsrnukez0fui0z4k4pxdvph7fsc-stock-price048530:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukeo0fue0z4k93vzv4rn1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-08-12048530048530KR7048530000인트론바이오KOSDAQ2,805원25원0.90%2,780원2,865원2,665원135,6843.6억원30,891,758주866.5억원
cmsrnukfh0fup0z4kwd86o34dfsc-stock-price048550:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukf80ful0z4ke4geogyu1
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-08-12048550048550KR7048550008SM C&CKOSDAQ1,383원-61원-4.22%1,441원1,444원1,288원2,226,74429.8억원96,714,620주1337.5억원
cmsrnukfs0fuv0z4ko6gf1l8dfsc-stock-price048770:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukfn0fus0z4kk2xm3jxc1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-08-12048770048770KR7048770002TPC로보틱스KOSDAQ3,275원100원3.15%3,175원3,280원3,070원87,6422.8억원15,697,991주514.1억원
cmsrnukg30fv10z4koqxjno9qfsc-stock-price048830:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukfy0fuy0z4kkaj3hc0c1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-08-12048830048830KR7048830004엔피케이KOSDAQ1,024원6원0.59%1,038원1,038원1,000원21,1072157.1만원18,723,923주191.7억원
cmsrnukge0fv70z4k6i0ls2lpfsc-stock-price048870:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukg80fv40z4kt9tyzrrm1
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-08-12048870048870KR7048870000시너지이노베이션KOSDAQ1,700원-6원-0.35%1,707원1,721원1,667원195,2863.2억원88,106,963주1497.8억원
cmsrnukgo0fvd0z4k4y5xae2qfsc-stock-price048910:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukgi0fva0z4kq8noca081
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-08-12048910048910KR7048910004대원미디어KOSDAQ5,080원30원0.59%5,080원5,090원4,980원15,6887916만원12,578,946주639억원
cmsrnukgy0fvj0z4knitd2geefsc-stock-price049070:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukgt0fvg0z4k1zxqw0nx1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-08-12049070049070KR7049070006인탑스KOSDAQ19,400원-80원-0.41%19,480원19,560원19,170원58,33711.2억원16,464,607주3194.1억원
cmsrnukh70fvp0z4kbhc7p3enfsc-stock-price049080:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukh30fvm0z4kovwun41i1
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-08-12049080049080KR7049080005기가레인KOSDAQ9,130원100원1.11%9,110원9,500원8,640원722,15765.8억원8,488,334주774.9억원
cmsrnukhi0fvv0z4ktkxphoirfsc-stock-price049120:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukhd0fvs0z4krvtanmgn1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-08-12049120049120KR7049120009파인디앤씨KOSDAQ2,125원-230원-9.77%2,355원2,390원2,125원19,2874460.7만원10,601,663주225.2억원
cmsrnukhs0fw10z4kt37bofo3fsc-stock-price049180:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukhn0fvy0z4k2u0y6js81
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-08-12049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmsrnuki30fw70z4kd2f4mqbofsc-stock-price049430:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukhy0fw40z4k1am7w4dh1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-08-12049430049430KR7049430002코메론KOSDAQ19,980원-120원-0.60%20,050원20,050원19,650원8,8421.7억원9,048,000주1807.7억원
cmsrnukid0fwd0z4kivlh9qz3fsc-stock-price049470:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuki80fwa0z4k5o45jq9h1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-08-12049470049470KR7049470008비트플래닛KOSDAQ1,663원-81원-4.64%1,712원1,740원1,627원27,4264583.4만원23,544,899주391.5억원
cmsrnuklz0fyc0z4kv9g9fi3xfsc-stock-price050120:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuklu0fya0z4k732jpqsi1
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-08-12050120050120KR7050120005ES큐브KOSDAQ3,330원30원0.91%3,270원3,330원3,070원5,5841811.3만원13,564,086주451.6억원
cmsrnukmj0fyp0z4k5s3x8nfbfsc-stock-price050860:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukme0fyl0z4k11pec0831
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-08-12050860050860KR7050860006아세아텍KOSDAQ1,658원-38원-2.24%1,647원1,724원1,647원125,6062.1억원22,500,000주373억원
cmsrnukn40fz10z4kjvj8ffhdfsc-stock-price050960:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukmz0fyx0z4k4tykopl81
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-08-12050960050960KR7050960004수산아이앤티KOSDAQ8,500원-10원-0.12%8,270원8,550원8,270원669563.3만원6,751,000주573.8억원
cmsrnukno0fzd0z4k4gxp10jxfsc-stock-price051360:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuknj0fz90z4k7xte2tuo1
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-08-12051360051360KR7051360006토비스KOSDAQ13,100원730원5.90%12,510원13,300원12,470원127,66816.5억원9,641,668주1263억원
cmsrnuko80fzp0z4kaulup1c2fsc-stock-price051380:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuko30fzl0z4k3r61jja61
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-08-12051380051380KR7051380004피씨디렉트KOSDAQ1,677원5원0.30%1,677원1,688원1,655원13,2642226.6만원15,340,072주257.2억원
cmsrnukor0g000z4kymyk7qsafsc-stock-price051490:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukon0fzy0z4k3oompqyi1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-08-12051490051490KR7051490001나라엠앤디KOSDAQ2,835원-10원-0.35%2,825원2,855원2,810원8,4712398.8만원14,200,000주402.5억원
cmsrnukpc0g0c0z4keeuklmkefsc-stock-price051600:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukp80g0a0z4kza8qo11b1
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-08-12051600051600KR7051600005한전KPSKOSPI45,400원-300원-0.66%45,700원45,800원44,800원126,61457.4억원45,000,000주2조원
cmsrnukio0fwj0z4kzs8k7egnfsc-stock-price049480:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukii0fwg0z4k236uml1u1
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-08-12049480049480KR7049480007오픈베이스KOSDAQ1,999원-11원-0.55%2,015원2,020원1,867원123,6582.4억원31,422,383주628.1억원
cmsrnukiw0fwp0z4krwiq7nptfsc-stock-price049520:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukis0fwm0z4kiec51lny1
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-08-12049520049520KR7049520000유아이엘KOSDAQ3,830원-25원-0.65%3,825원3,875원3,785원89,4823.4억원30,842,625주1181.2억원
cmsrnukj70fwv0z4kwrbqqy29fsc-stock-price049550:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukj20fws0z4ksi3q7nc81
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-08-12049550049550KR7049550007잉크테크KOSDAQ3,515원75원2.18%3,545원3,550원3,400원14,0934921.7만원19,606,277주689.1억원
cmsrnukjg0fx10z4kno871iu6fsc-stock-price049630:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukjd0fwy0z4kdz2h2x4l1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-08-12049630049630KR7049630007재영솔루텍KOSDAQ6,710원60원0.90%6,700원6,750원6,460원114,5497.5억원23,365,139주1567.8억원
cmsrnukjr0fx70z4k0isp40vcfsc-stock-price049720:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukjm0fx40z4koeesbau51
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-08-12049720049720KR7049720006고려신용정보KOSDAQ9,450원-10원-0.11%9,520원9,540원9,420원54,5985.1억원14,300,000주1351.3억원
cmsrnukk10fxd0z4kojgd6m3yfsc-stock-price049800:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukjw0fxa0z4k5tnfxw181
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-08-12049800049800KR7049800006우진플라임KOSPI1,820원35원1.96%1,750원1,850원1,750원12,6622303만원20,000,000주364억원
cmsrnukkb0fxj0z4k3xgru16wfsc-stock-price049830:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukk70fxg0z4kdg8k0d3z1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-08-12049830049830KR7049830003승일KOSDAQ6,520원-10원-0.15%6,560원6,760원6,430원378246.2만원6,132,112주399.8억원
cmsrnukkl0fxp0z4kblotw9mhfsc-stock-price049950:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukkh0fxm0z4k5iivh46m1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-08-12049950049950KR7049950009미래컴퍼니KOSDAQ10,400원120원1.17%10,450원10,450원10,120원21,3142.1억원8,817,884주917억원
cmsrnukkw0fxv0z4ki5ftyfeofsc-stock-price049960:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukkr0fxs0z4kfngnlhrn1
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-08-12049960049960KR7049960008쎌바이오텍KOSDAQ15,690원-450원-2.79%16,430원16,430원15,470원17,7772.7억원9,400,000주1474.8억원
cmsrnuklb0fy10z4kmmkpg1tcfsc-stock-price050090:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukl30fxy0z4kc2u0rpg31
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-08-12050090050090KR7050090000비케이홀딩스KOSDAQ667원-32원-4.58%698원710원650원272,6211.8억원23,534,735주156.9억원
cmsrnukln0fy60z4kmsrr1einfsc-stock-price050110:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuklh0fy40z4ky9noscgw1
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-08-12050110050110KR7050110006캠시스KOSDAQ1,071원-26원-2.37%1,098원1,122원1,065원207,6272.2억원29,224,823주312.9억원
cmsrnukm80fyi0z4k9p33v46lfsc-stock-price050760:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukm40fyf0z4ktpzj0ytk1
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-08-12050760050760KR7050760008에스폴리텍KOSDAQ1,157원33원2.94%1,120원1,179원1,100원198,6322.2억원16,334,678주188.9억원
cmsrnukmt0fyu0z4kw8kffhp8fsc-stock-price050890:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukmo0fys0z4ky1y2bauz1
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-08-12050890050890KR7050890003쏠리드KOSDAQ10,250원170원1.69%10,160원10,340원9,910원746,38975.9억원60,756,534주6227.5억원
cmsrnukne0fz60z4kmtmu886ofsc-stock-price051160:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukn90fz40z4ke7xhehfg1
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-08-12051160051160KR7051160000지어소프트KOSDAQ10,320원-630원-5.75%10,830원10,940원10,080원280,60629.5억원15,474,430주1596.9억원
cmsrnuknx0fzi0z4kwegux9bjfsc-stock-price051370:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuknt0fzg0z4kyv942lk61
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-08-12051370051370KR7051370005인터플렉스KOSDAQ7,340원140원1.94%7,210원7,360원7,130원63,9234.6억원23,327,472주1712.2억원
100,517건 중 76,451–76,500← 이전1530 / 2011 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬