Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnufun0d8f0z4k0wxg5rpsfsc-stock-price009620:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufuh0d8c0z4kk2otudyp1
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-08-12009620009620KR7009620006삼보산업KOSDAQ902원52원6.12%850원918원850원107,7709575.3만원17,473,048주157.6억원
cmsrnufuc0d890z4ktte3vcl4fsc-stock-price009580:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufu70d860z4k3uhhrp0f1
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-08-12009580009580KR7009580002무림P&PKOSPI1,742원-2원-0.11%1,758원1,758원1,706원46,5258013.1만원62,368,324주1086.4억원
cmsrnufu20d830z4k1p49z91jfsc-stock-price009540:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnuftx0d800z4kdcl4hqaa1
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-08-12009540009540KR7009540006HD한국조선해양KOSPI380,500원-17,500원-4.40%394,000원394,000원378,500원223,025850.8억원70,773,116주26.9조원
cmsrnuftr0d7x0z4k8d9g4daafsc-stock-price009520:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnuftn0d7u0z4kps9tggu01
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-08-12009520009520KR7009520008포스코엠텍KOSDAQ12,370원110원0.90%12,200원12,420원12,040원111,32413.6억원41,642,703주5151.2억원
cmsrnufti0d7r0z4k1dfvs2yhfsc-stock-price009470:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnuftd0d7o0z4k79gfizdw1
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-08-12009470009470KR7009470006삼화전기KOSPI24,850원750원3.11%24,500원25,050원24,200원73,13518억원6,613,820주1643.5억원
cmsrnuft70d7l0z4k30voc7tyfsc-stock-price009460:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnuft20d7i0z4k2s9n616e1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-08-12009460009460KR7009460007한창제지KOSPI3,260원5원0.15%3,250원3,330원3,200원33,7781.1억원11,933,497주389억원
cmsrnufsx0d7f0z4kn3vml20tfsc-stock-price009450:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufss0d7c0z4kkpz4ix691
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-08-12009450009450KR7009450008경동나비엔KOSPI68,300원-8,700원-11.30%70,800원70,800원65,900원458,701309.5억원14,568,592주9950.3억원
cmsrnufsm0d790z4kusce8suwfsc-stock-price009440:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufsi0d760z4k9eeofaar1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-08-12009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmsrnufsc0d730z4kk0gtnr3zfsc-stock-price009420:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufs80d700z4kviuqj1zk1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-08-12009420009420KR7009420001한올바이오파마KOSPI55,700원-1,200원-2.11%56,900원57,300원54,600원234,346130.5억원52,240,638주2.9조원
cmsrnufs30d6x0z4k3sjibn57fsc-stock-price009415:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufrx0d6u0z4kwdkyxo1x1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-08-12009415009415KR7009411000태영건설우KOSPI6,530원-130원-1.95%6,500원6,670원6,500원1,5611038.4만원649,974주42.4억원
cmsrnufrs0d6r0z4k0wtd4s49fsc-stock-price009410:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufrn0d6o0z4kys5m16lk1
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-08-12009410009410KR7009410002태영건설KOSPI1,645원5원0.30%1,642원1,687원1,635원347,5985.7억원297,590,078주4895.3억원
cmsrnug0j0dbx0z4k85piw40ifsc-stock-price010140:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnug0e0dbu0z4kkc0vk8mh1
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-08-12010140010140KR7010140002삼성중공업KOSPI21,750원-50원-0.23%21,900원22,100원21,450원3,341,519730.6억원880,000,000주19.1조원
cmsrnufl60d2z0z4k8s7vzifjfsc-stock-price008775:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufl10d2v0z4k06bnd17c1
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-08-12008775008775KR7008771008호텔신라우KOSPI29,700원50원0.17%29,650원30,050원29,400원1,2453709.8만원751,879주223.3억원
cmsrnufri0d6l0z4kxlvm4w83fsc-stock-price0093G0:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufrd0d6i0z4kpci3g0ff1——2026-08-120093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,984원1원0.05%1,983원1,990원1,983원45490만원6,400,000주126.9억원
cmsrnufr70d6f0z4kpisk1te1fsc-stock-price009320:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufr30d6c0z4kx654lrbn1
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-08-12009320009320KR7009320003아진전자부품KOSPI1,060원0원0.00%1,060원1,068원1,025원60,1706341.9만원49,299,770주522.5억원
cmsrnufqx0d690z4knlwlgnj8fsc-stock-price009310:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufqt0d660z4kqv7o24fb1
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-08-12009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmsrnufqn0d630z4kg9b9cg9pfsc-stock-price009300:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufqj0d600z4km3cdinn71
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-08-12009300009300KR7009300005삼아제약KOSDAQ13,920원30원0.22%13,940원13,960원13,610원2,2453096.1만원6,370,000주886.7억원
cmsrnufqd0d5x0z4ky67e8p8qfsc-stock-price009290:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufq90d5u0z4khev5yu4a1
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-08-12009290009290KR7009290008광동제약KOSPI6,670원-50원-0.74%6,730원6,790원6,570원153,00810.1억원49,799,808주3321.6억원
cmsrnufq40d5r0z4k050kvs3pfsc-stock-price009270:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufpz0d5o0z4kfit3flm91
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-08-12009270009270KR7009270000신원KOSPI1,071원-6원-0.56%1,071원1,087원1,060원239,8882.5억원114,770,393주1229.1억원
cmsrnufpu0d5l0z4k0wgnothjfsc-stock-price009240:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufpp0d5i0z4k7zfevdrp1
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-08-12009240009240KR7009240003한샘KOSPI39,950원-2,350원-5.56%42,050원42,450원39,750원57,65023.5억원23,533,928주9401.8억원
cmsrnufpj0d5f0z4k0bonszcqfsc-stock-price009200:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufpe0d5c0z4kc7c71trv1
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-08-12009200009200KR7009200007무림페이퍼KOSPI1,576원-6원-0.38%1,576원1,593원1,556원50,6277968.4만원41,609,310주655.7억원
cmsrnufp90d590z4k9wf1b5irfsc-stock-price0091W0:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufp40d560z4kkv5ezw121——2026-08-120091W0—KR70091W0006신영스팩11호KOSDAQ2,015원0원0.00%2,015원2,015원2,005원2,922588.5만원6,068,000주122.2억원
cmsrnufoz0d530z4k9ilj64qpfsc-stock-price009190:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufou0d500z4k28lf9rrz1
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-08-12009190009190KR7009190000대양금속KOSPI1,833원53원2.98%1,781원1,860원1,764원178,3193.2억원43,986,275주806.2억원
cmsrnufoo0d4x0z4kvr1ktg6yfsc-stock-price009180:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufok0d4u0z4keeofkbkl1
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-08-12009180009180KR7009180001한솔로지스틱스KOSPI2,820원0원0.00%2,820원2,830원2,780원35,7611억원28,155,825주793.9억원
cmsrnufoe0d4r0z4knflupehtfsc-stock-price009160:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufoa0d4o0z4kscmoynau1
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-08-12009160009160KR7009160003SIMPACKOSPI4,890원-10원-0.20%4,905원5,030원4,850원58,5842.8억원65,370,968주3196.6억원
cmsrnufo50d4l0z4k4djd121ofsc-stock-price009155:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufo00d4i0z4ku6ibkpkb1
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-08-12009155009155KR7009151002삼성전기우KOSPI462,000원25,500원5.84%442,500원466,000원438,500원41,851190.2억원2,906,984주1.3조원
cmsrnufnv0d4f0z4kuu2l1wwifsc-stock-price009150:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufnr0d4c0z4khmom7k811
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-08-12009150009150KR7009150004삼성전기KOSPI1,335,000원73,000원5.78%1,288,000원1,350,000원1,275,000원701,7509258.7억원74,693,696주99.7조원
cmsrnufnk0d490z4kx1k7c9plfsc-stock-price009140:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufnf0d460z4kletp2n1s1
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-08-12009140009140KR7009140005경인전자KOSPI23,200원600원2.65%22,750원23,850원22,350원3,7598706.5만원1,570,797주364.4억원
cmsrnufna0d430z4kqipxd1rhfsc-stock-price009070:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufn50d400z4kvfmdhgox1
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-08-12009070009070KR7009070004KCTCKOSPI4,045원-40원-0.98%4,060원4,100원4,010원36,0291.4억원30,000,000주1213.5억원
cmsrnufmz0d3x0z4kl1h6wb4qfsc-stock-price008970:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufmv0d3u0z4k3t8gelux1
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-08-12008970008970KR7008970006KBI동양철관KOSPI1,133원0원0.00%1,133원1,150원1,122원323,9093.6억원103,766,907주1175.6억원
cmsrnufmq0d3r0z4kcexcjz9ffsc-stock-price008930:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufml0d3o0z4kb5c7r30u1
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-08-12008930008930KR7008930000한미사이언스KOSPI43,750원-2,450원-5.30%45,600원46,550원43,350원242,546108.1억원68,391,550주2.9조원
cmsrnufm30d3f0z4k34iz3tgmfsc-stock-price0088D0:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufly0d3d0z4k0j5ra2b41——2026-08-120088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,085원0원0.00%2,065원2,085원2,065원1,506311.4만원5,795,000주120.8억원
cmsrnuflt0d390z4klt1eyc0hfsc-stock-price008870:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnuflo0d370z4kh28ftdnj1
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-08-12008870008870KR7008870008금비KOSPI41,250원1,100원2.74%41,400원41,500원40,150원6582708.3만원1,000,000주412.5억원
cmsrnuflj0d340z4kekh5iqdzfsc-stock-price008830:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufle0d330z4ktvj5hjzv1
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-08-12008830008830KR7008830002대동기어KOSDAQ6,410원100원1.58%6,360원6,580원6,220원578,31837.2억원14,755,320주945.8억원
cmsrnufkw0d2t0z4kp3z99wazfsc-stock-price008770:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufkq0d2p0z4km9mb0a071
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-08-12008770008770KR7008770000호텔신라KOSPI44,050원-550원-1.23%44,600원45,000원43,800원182,50180.5억원39,248,121주1.7조원
cmsrnufkb0d2h0z4k7n9bk9d6fsc-stock-price008700:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufk70d2d0z4kl921kut61
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-08-12008700008700KR7008700007아남전자KOSPI1,257원8원0.64%1,249원1,259원1,240원206,5382.5억원77,124,820주969.4억원
cmsrnufjr0d250z4kut6uru27fsc-stock-price008490:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufjm0d210z4kqjxg294j1
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-08-12008490008490KR7008490005서흥KOSPI27,350원-1,300원-4.54%28,550원28,950원26,700원135,11237.3억원11,569,113주3164.1억원
cmsrnufj60d1t0z4kzzun510vfsc-stock-price008420:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufj10d1p0z4kepxc3vk21
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-08-12008420008420KR7008420002문배철강KOSPI2,215원-15원-0.67%2,230원2,320원2,210원106,3162.4억원20,503,505주454.1억원
cmsrnufkk0d2m0z4k9fpkxakufsc-stock-price008730:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufkh0d2k0z4k26ysjmuf1
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-08-12008730008730KR7008730004율촌화학KOSPI14,870원0원0.00%14,930원15,060원14,730원31,1744.6억원24,800,000주3687.7억원
cmsrnufk00d2a0z4kxiciiaj2fsc-stock-price008600:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufjw0d280z4k1kjy54ja1
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-08-12008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmsrnufjh0d1z0z4k3wu0iqjjfsc-stock-price008470:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufjc0d1v0z4ku4nfpxyt1
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-08-12008470008470KR7008470007부스타KOSDAQ2,020원-25원-1.22%1,966원2,030원1,820원137,1142.6억원8,404,800주169.7억원
cmsrnufiw0d1m0z4k38pgsxa0fsc-stock-price008370:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufir0d1k0z4knrsfgckp1
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-08-12008370008370KR7008370009원풍KOSDAQ4,930원-5원-0.10%4,935원4,960원4,865원1,280630.6만원12,000,000주591.6억원
cmsrnufic0d1b0z4kuz41x413fsc-stock-price008350:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufi70d170z4kvnzu8iq51
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-08-12008350008350KR7008350001남선알미늄KOSPI1,070원-5원-0.47%1,097원1,097원1,056원575,1216.1억원129,079,090주1381.1억원
cmsrnufhs0d0y0z4k8wqogdenfsc-stock-price008290:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufhn0d0w0z4kj5if6rgq1
{ "value": "008290", "scheme": "krx_code" }
{
  "value": "008290",
  "scheme": "krx_code"
}
—2026-08-12008290008290KR7008290009원풍물산KOSDAQ359원-17원-4.52%376원379원352원435,5121.5억원20,346,839주73억원
cmsrnufh70d0m0z4kbejlbm60fsc-stock-price008250:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufh30d0k0z4kk70xb5j21
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-08-12008250008250KR7008250003이건산업KOSPI2,700원10원0.37%2,705원2,875원2,690원48,6061.3억원10,952,635주295.7억원
cmsrnufgn0d0a0z4kq942qb0dfsc-stock-price008060:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufgj0d080z4kooie0nqs1
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-08-12008060008060KR7008060006대덕KOSPI15,750원410원2.67%15,410원15,920원15,150원61,6249.6억원31,287,098주4927.7억원
cmsrnufg20czy0z4kmrtv1g3cfsc-stock-price007980:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnuffy0czv0z4k5crunjal1
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-08-12007980007980KR7007980006TPKOSPI1,879원6원0.32%1,884원1,884원1,854원92,3701.7억원46,897,350주881.2억원
cmsrnuffj0czn0z4kn0hr1i34fsc-stock-price007820:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnuffd0czj0z4kqvrpepyu1
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-08-12007820007820KR7007820004엠엑스로보틱스KOSDAQ4,580원1,055원29.93%3,590원4,580원3,400원4,077,143179.8억원20,033,946주917.5억원
cmsrnufey0czb0z4kjhia03mbfsc-stock-price007815:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufet0cz80z4know75xfa1
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-08-12007815007815KR7007811003코리아써우KOSPI18,450원1,600원9.50%17,000원18,500원17,000원9691743.2만원2,964,690주546.9억원
cmsrnufe30cys0z4kbg1srzrrfsc-stock-price007720:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufdz0cyq0z4kobg2clqj1
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-08-12007720007720KR7007720006소노스퀘어KOSDAQ1,432원-23원-1.58%1,456원1,490원1,427원26,6073864만원20,160,090주288.6억원
100,517건 중 76,201–76,250← 이전1525 / 2011 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬