Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuo5u0hfl0z4kpzxw8n1ofsc-stock-price093520:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo5p0hfj0z4kjj945is81
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-08-12093520093520KR7093520005매커스KOSDAQ25,200원-1,700원-6.32%26,200원26,950원25,150원53,02213.6억원11,901,837주2999.2억원
cmsrnuo5k0hfh0z4kujzgw3kzfsc-stock-price093510:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo5f0hff0z4kak2fw4ka1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-08-12093510093510KR7093510006엔지브이아이KONEX549원0원0.00%467원549원467원512.3만원6,020,000주33억원
cmsrnuo5a0hfd0z4kosbp3acmfsc-stock-price093380:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo540hfb0z4k2849ydqe1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-08-12093380093380KR7093380004풍강KOSDAQ2,860원50원1.78%2,850원2,905원2,795원31,4509023.3만원9,879,313주282.5억원
cmsrnuo4y0hf90z4k1bwr5zdgfsc-stock-price093370:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo4u0hf70z4k9lv2txr01
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-08-12093370093370KR7093370005후성KOSPI10,950원310원2.91%10,710원11,260원10,360원2,906,062317.8억원107,255,330주1.1조원
cmsrnuo4f0hf10z4k3niv9hlgfsc-stock-price093240:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo4a0hez0z4kf8fzpsdy1
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-08-12093240093240KR7093240000형지엘리트KOSPI403원-21원-4.95%424원446원403원989,2184.1억원61,390,259주247.4억원
cmsrnuo450hex0z4k5d3hcviifsc-stock-price093190:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo400hev0z4kbf5snlkn1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-08-12093190093190KR7093190007빅솔론KOSDAQ8,400원-120원-1.41%8,520원8,520원8,250원26,9312.2억원19,238,905주1616억원
cmsrnuo3u0het0z4k0wudn7mdfsc-stock-price093050:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo3q0her0z4ksjjtb4dg1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-08-12093050093050KR7093050003LFKOSPI22,600원-150원-0.66%22,750원22,950원22,300원23,0255.1억원29,240,000주6608.2억원
cmsrnuo3l0hep0z4k29ozk680fsc-stock-price092870:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo3g0hen0z4k1ypljnj41
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-08-12092870092870KR7092870005엑시콘KOSDAQ19,020원850원4.68%18,500원19,260원18,100원248,85146.6억원13,050,797주2482.2억원
cmsrnuo3b0hel0z4k0syff55kfsc-stock-price092790:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo360hej0z4k30l4h4vk1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-08-12092790092790KR7092790005넥스틸KOSPI12,960원-290원-2.19%13,150원13,290원12,930원233,09030.5억원26,002,000주3369.8억원
cmsrnuo310heh0z4kwwcy9pv6fsc-stock-price092780:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo2w0hef0z4klsequgii1
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-08-12092780092780KR7092780006DYPKOSPI3,400원100원3.03%3,300원3,415원3,285원17,8996003.8만원13,168,460주447.7억원
cmsrnuo2r0hed0z4ktw5epmc7fsc-stock-price092730:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo2m0heb0z4kg9wksd5f1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-08-12092730092730KR7092730001네오팜KOSDAQ25,200원-250원-0.98%25,450원26,000원24,400원125,21231.5억원16,027,989주4039억원
cmsrnuo2g0he90z4k2yni7heufsc-stock-price092600:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo2c0he70z4k2tb76z9n1
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-08-12092600092600KR7092600006앤씨앤KOSDAQ1,896원20원1.07%1,870원1,970원1,840원71,5311.3억원5,016,703주95.1억원
cmsrnuo260he50z4kx0vva2xqfsc-stock-price092590:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo210he30z4kv6f2iwzz1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-08-12092590092590KR7092590009럭스피아KONEX593원-104원-14.92%710원710원593원1287.6만원7,291,098주43.2억원
cmsrnuo1w0he10z4k7uoyp9yefsc-stock-price092460:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo1r0hdz0z4kynwe0c1g1
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-08-12092460092460KR7092460005한라IMSKOSDAQ18,600원160원0.87%18,340원18,760원18,180원20,3633.7억원17,109,680주3182.4억원
cmsrnuo1m0hdx0z4kxxcz5f7pfsc-stock-price092440:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo1h0hdv0z4kyqjnacy51
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-08-12092440092440KR7092440007기신정기KOSPI1,995원49원2.52%1,946원2,010원1,946원159,2013.1억원29,200,000주582.5억원
cmsrnuo1c0hdt0z4kvzvvzeotfsc-stock-price092300:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo170hdr0z4kxi3urifc1
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-08-12092300092300KR7092300003현우산업KOSDAQ2,620원110원4.38%2,510원2,620원2,500원84,3092.1억원20,149,871주527.9억원
cmsrnuo120hdp0z4kq9qje2esfsc-stock-price092230:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo0x0hdn0z4kmq855tcv1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-08-12092230092230KR7092230002KPX홀딩스KOSPI86,800원-1,800원-2.03%89,000원89,000원86,500원2,3082억원4,224,646주3666.9억원
cmsrnuo0r0hdl0z4kl86l9wbmfsc-stock-price092220:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo0n0hdj0z4ksucott9b1
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-08-12092220092220KR7092220003KECKOSPI2,820원-5원-0.18%2,830원2,870원2,750원236,8646.6억원40,152,628주1132.3억원
cmsrnuo0i0hdh0z4ky9fdebj8fsc-stock-price092200:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo0d0hdf0z4kw21o9eos1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-08-12092200092200KR7092200005디아이씨KOSPI5,160원-70원-1.34%5,250원5,260원4,950원200,48910.3억원38,888,569주2006.6억원
cmsrnuo070hdd0z4k8o3fu9lpfsc-stock-price092190:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo020hdb0z4kmzwluai31
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-08-12092190092190KR7092190008서울바이오시스KOSDAQ7,440원490원7.05%7,030원8,200원7,020원495,16037.5억원45,868,383주3412.6억원
cmsrnunzw0hd90z4kxictf653fsc-stock-price092130:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunzs0hd70z4k2rhy219j1
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-08-12092130092130KR7092130004이크레더블KOSDAQ14,480원-30원-0.21%14,510원14,560원14,410원4,4426426.4만원12,043,600주1743.9억원
cmsrnunzm0hd50z4klxl88ngtfsc-stock-price092070:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunzi0hd30z4krbu85e4a1
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-08-12092070092070KR7092070002디엔에프KOSDAQ13,990원170원1.23%13,820원14,070원13,450원10,8761.4억원11,571,858주1618.9억원
cmsrnunzc0hd10z4kowiywsssfsc-stock-price092040:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunz70hcz0z4kaitg62oo1
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-08-12092040092040KR7092040005아미코젠KOSDAQ1,081원-7원-0.64%1,098원1,100원1,044원773,5158.2억원70,655,387주763.7억원
cmsrnunz20hcx0z4kuhma0vu5fsc-stock-price091970:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunyx0hcv0z4kmcvlzkl81
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-08-12091970091970KR7091970004LSK아이로봇KOSDAQ4,110원45원1.11%4,010원4,295원4,010원26,7191억원7,534,780주309.6억원
cmsrnunyr0hct0z4krw064fqufsc-stock-price091810:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunyn0hcr0z4kc510vwzk1
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-08-12091810091810KR7091810002트리니티항공KOSPI626원0원0.00%0원0원0원00원510,530,459주3195.9억원
cmsrnunyh0hcp0z4k5oad8dmvfsc-stock-price091700:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunyd0hcn0z4kcz1icm1r1
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-08-12091700091700KR7091700005파트론KOSDAQ5,860원-30원-0.51%5,890원5,890원5,820원125,7767.3억원50,000,000주2930억원
cmsrnuny80hcl0z4ku83fsykcfsc-stock-price091590:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuny30hcj0z4kuf5thom01
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-08-12091590091590KR7091590000남화토건KOSDAQ7,380원1,700원29.93%5,630원7,380원5,440원6,588,947449.1억원11,740,000주866.4억원
cmsrnunxy0hch0z4kie8qz9qufsc-stock-price091580:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunxt0hcf0z4k7kh125jr1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-08-12091580091580KR7091580001상신이디피KOSDAQ17,880원-210원-1.16%18,010원18,500원17,120원228,39640.6억원13,328,219주2383억원
cmsrnunxn0hcd0z4k0eyf6i2zfsc-stock-price091440:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunxj0hcb0z4kdtfo2s5o1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-08-12091440091440KR7091440008한울소재과학KOSDAQ3,250원-35원-1.07%3,290원3,380원3,145원629,95820.6억원34,207,149주1111.7억원
cmsrnunxd0hc90z4kydwzx7oefsc-stock-price091340:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunx90hc70z4kh5idvxta1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-08-12091340091340KR7091340000S&K폴리텍KOSDAQ2,150원35원1.65%2,115원2,180원2,095원17,3013708.9만원11,703,721주251.6억원
cmsrnum1x0gmg0z4khmws1dnifsc-stock-price066790:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum1t0gme0z4kj6zjn6bx1
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-08-12066790066790KR7066790007씨씨에스KOSDAQ2,205원0원0.00%0원0원0원00원44,152,039주973.5억원
cmsrnum1o0gmc0z4k7mscmjubfsc-stock-price066700:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum1j0gma0z4k9cae29lv1
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-08-12066700066700KR7066700006테라젠이텍스KOSDAQ2,150원-55원-2.49%2,205원2,260원2,125원50,3421.1억원37,152,376주798.7억원
cmsrnum1e0gm80z4k7ivw3zddfsc-stock-price066670:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum190gm60z4k6uyvarcv1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-08-12066670066670KR7066670001디티씨KOSDAQ2,980원-5원-0.17%2,985원2,995원2,730원26,1587646.4만원18,691,918주557억원
cmsrnum130gm40z4k51k3cd9nfsc-stock-price066620:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum0z0gm20z4kkayi2tb01
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-08-12066620066620KR7066620006국보디자인KOSDAQ24,150원-700원-2.82%24,850원24,900원24,100원4,6501.1억원7,500,000주1811.2억원
cmsrnum0u0gm00z4kohujavw7fsc-stock-price066590:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum0p0gly0z4kxn993n5e1
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-08-12066590066590KR7066590001스모트로닉KOSDAQ2,755원40원1.47%2,720원2,787원2,675원105,1102.8억원38,677,937주1065.5억원
cmsrnum0k0glw0z4km5tx15lgfsc-stock-price066575:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnum0f0glu0z4kn6gq3lkk1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-08-12066575066575KR7066571001LG전자우KOSPI71,900원4,900원7.31%67,100원72,600원66,900원234,869166.3억원17,181,299주1.2조원
cmsrnulyn0glf0z4kcoutr0jwfsc-stock-price066360:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulyj0gld0z4kg9la3bnp1
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-08-12066360066360KR7066360009체리부로KOSDAQ670원0원0.00%0원0원0원00원47,952,015주321.2억원
cmsrnulye0glb0z4k4ahw49o4fsc-stock-price066310:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnuly90gl90z4kgxxpq3161
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-08-12066310066310KR7066310004큐에스아이KOSDAQ7,780원160원2.10%7,620원7,800원7,500원28,0022.1억원9,271,621주721.3억원
cmsrnuly40gl70z4k0w6rijm7fsc-stock-price066130:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulxy0gl50z4kryrr6fpt1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-08-12066130066130KR7066130006하츠KOSDAQ3,715원-110원-2.88%3,825원3,840원3,700원35,5191.3억원12,800,000주475.5억원
cmsrnulxt0gl30z4kdq9w1edyfsc-stock-price065950:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulxo0gl10z4kcd449tqy1
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-08-12065950065950KR7065950008웰크론KOSDAQ1,033원1원0.10%1,087원1,087원1,019원72,2827533.7만원28,231,302주291.6억원
cmsrnulxj0gkz0z4k9l6i5a89fsc-stock-price065770:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulxe0gkx0z4k3zuqis341
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-08-12065770065770KR7065770000CSKOSDAQ1,627원-1원-0.06%1,670원1,670원1,580원177,3622.8억원10,515,064주171억원
cmsrnulx80gkv0z4k1g7eldyrfsc-stock-price065710:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulx40gkt0z4kqiovazw91
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-08-12065710065710KR7065710006서호전기KOSDAQ44,800원400원0.90%44,400원45,900원44,100원8,5183.8억원5,150,000주2307.2억원
cmsrnulwz0gkr0z4kcuj8hnokfsc-stock-price065690:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulwu0gkp0z4kxvlq4g0i1
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-08-12065690065690KR7065690000파커스KOSDAQ1,561원133원9.31%1,428원1,569원1,428원101,4921.5억원14,049,331주219.3억원
cmsrnulwo0gkn0z4kmlxy913xfsc-stock-price065680:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulwk0gkl0z4k4qe5ca9m1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-08-12065680065680KR7065680001우주일렉트로KOSDAQ23,250원-50원-0.21%23,300원23,550원22,900원12,8492.9억원9,240,471주2148.4억원
cmsrnulwe0gkj0z4kya5fosnhfsc-stock-price065660:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulwa0gkh0z4k4r42xmcb1
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-08-12065660065660KR7065660003안트로젠KOSDAQ16,770원-130원-0.77%16,980원16,990원16,430원24,4124억원10,006,100주1678억원
cmsrnulw40gkf0z4kwzbvpivqfsc-stock-price065650:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulvz0gkd0z4kca5wjzr91
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-08-12065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,739원34원1.99%1,705원1,740원1,704원16,4072817.4만원10,945,987주190.3억원
cmsrnulvu0gkb0z4kbw1vfyazfsc-stock-price065570:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulvp0gk90z4k46zus3n91
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-08-12065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmsrnulvj0gk70z4kxhhafzssfsc-stock-price065530:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulvf0gk50z4keyg9llu51
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-08-12065530065530KR7065530008와이어블KOSDAQ1,344원5원0.37%1,339원1,349원1,321원123,5261.6억원47,838,759주642.9억원
cmsrnulv90gk30z4k0jild4rwfsc-stock-price065510:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulv50gk10z4kp8krsass1
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-08-12065510065510KR7065510000휴비츠KOSDAQ7,040원-50원-0.71%7,080원7,130원7,000원9,8186922.9만원10,877,895주765.8억원
cmsrnulv00gjz0z4klqr07vo7fsc-stock-price065500:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnuluv0gjx0z4k8wbo09ov1
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-08-12065500065500KR7065500001오리엔트정공KOSDAQ1,210원1원0.08%1,209원1,279원1,198원78,4049552만원35,742,912주432.4억원
100,517건 중 76,151–76,200← 이전1524 / 2011 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬