Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuoof0hmt0z4k7vuyhapifsc-stock-price100840:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuoob0hmr0z4kpsh7dffz1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-08-12100840100840KR7100840008SNT에너지KOSPI28,700원100원0.35%28,900원29,550원28,450원90,20626억원20,680,783주5935.3억원
cmsrnuoo60hmp0z4kxan53w92fsc-stock-price100790:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuoo00hmn0z4ktis6gjbv1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-08-12100790100790KR7100790005미래에셋벤처투자KOSDAQ16,210원-560원-3.34%16,560원16,600원15,510원889,797143.4억원53,120,578주8610.8억원
cmsrnuonw0hml0z4kqh1tanwhfsc-stock-price100700:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuonq0hmj0z4kwb3evsn01
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-08-12100700100700KR7100700004세운메디칼KOSDAQ2,335원-45원-1.89%2,385원2,385원2,330원21,6255078.9만원43,800,000주1022.7억원
cmsrnuonk0hmh0z4k18zy97bsfsc-stock-price100660:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuong0hmf0z4kefc870z21
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-08-12100660100660KR7100660000서암기계공업KOSDAQ3,125원80원2.63%3,005원3,150원2,990원59,9261.8억원12,600,000주393.7억원
cmsrnuonb0hmd0z4knek01t6dfsc-stock-price100590:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuon50hmb0z4kaxd64ysa1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-08-12100590100590KR7100590009머큐리KOSDAQ3,820원120원3.24%3,735원3,830원3,630원119,5304.4억원17,139,545주654.7억원
cmsrnuon10hm90z4kbioxvmccfsc-stock-price100250:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuomv0hm70z4kpzcuy19r1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-08-12100250100250KR7100250000진양홀딩스KOSPI3,010원-15원-0.50%3,025원3,030원3,000원34,3171억원63,900,000주1923.3억원
cmsrnuomr0hm50z4khhg6cdp3fsc-stock-price100220:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuoml0hm30z4kh78v1pa91
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-08-12100220100220KR7100220003비상교육KOSPI5,000원-130원-2.53%5,150원5,150원4,910원34,8241.7억원12,996,741주649.8억원
cmsrnuomg0hm10z4kudv1nrkzfsc-stock-price100130:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuomb0hlz0z4kopuhvshs1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-08-12100130100130KR7100130004동국S&CKOSDAQ1,569원9원0.58%1,558원1,577원1,527원160,4092.4억원57,143,000주896.5억원
cmsrnuom70hlx0z4kheyeyrbdfsc-stock-price100120:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuom20hlv0z4k00r4xx1m1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-08-12100120100120KR7100120005뷰웍스KOSDAQ29,300원2,000원7.33%27,350원29,800원27,300원99,39828.7억원8,971,411주2628.6억원
cmsrnuolw0hlt0z4k5kz5kk4tfsc-stock-price100090:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuols0hls0z4k5n9q0cee1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-08-12100090100090KR7100090000SK오션플랜트KOSPI14,250원270원1.93%14,050원14,990원13,810원1,409,206202.5억원62,478,129주8903.1억원
cmsrnuoll0hlp0z4kfzqibea7fsc-stock-price100030:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:05cmsrnuoli0hlo0z4k989iiu5q1
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-08-12100030100030KR7100030006인지소프트KOSDAQ19,890원290원1.48%19,600원19,970원19,520원19,1013.7억원3,283,714주653.1억원
cmsrnuolc0hll0z4k6ogwpcvufsc-stock-price099750:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuol80hlk0z4kje4ftcyc1
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-08-12099750099750KR7099750002이지케어텍KOSDAQ7,220원80원1.12%7,140원7,380원7,100원11,2008113.1만원13,659,173주986.1억원
cmsrnuol20hlh0z4konfy1q2ofsc-stock-price099520:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoky0hlg0z4kz0n4f2iq1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-08-12099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmsrnuokr0hld0z4kf5c121ibfsc-stock-price099440:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuokl0hlb0z4kzs97anh91
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-08-12099440099440KR7099440000스맥KOSDAQ3,980원-80원-1.97%4,060원4,125원3,980원416,65916.9억원68,243,394주2716억원
cmsrnuokf0hl90z4krk20fzfyfsc-stock-price099430:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuokb0hl70z4kx49t2znp1
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-08-12099430099430KR7099430001바이오플러스KOSDAQ3,720원-10원-0.27%3,765원3,835원3,685원310,66311.6억원61,640,722주2293억원
cmsrnuok60hl50z4kvgakziypfsc-stock-price099410:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuok10hl30z4kn2u8j9bi1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-08-12099410099410KR7099410003동방선기KOSDAQ3,135원20원0.64%3,085원3,150원3,045원21,0906561.9만원14,000,000주438.9억원
cmsrnuojv0hl10z4k9inadsnufsc-stock-price099390:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuojr0hkz0z4kii7mba7i1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-08-12099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,375원60원1.81%3,325원3,495원3,275원18,3226155.8만원8,208,283주277억원
cmsrnuojm0hkx0z4k8ed07xo4fsc-stock-price099320:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuojh0hkv0z4kjpbimcha1
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-08-12099320099320KR7099320004쎄트렉아이KOSDAQ82,200원3,800원4.85%77,700원82,400원76,100원49,86840.1억원10,951,278주9001.9억원
cmsrnuojc0hkt0z4kgchhfodrfsc-stock-price099220:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoj60hkr0z4kcyhu2nw21
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-08-12099220099220KR7099220006SDNKOSDAQ693원-40원-5.46%745원746원690원1,047,6037.3억원62,944,350주436.2억원
cmsrnuoj20hkp0z4kj8ysa7i8fsc-stock-price099190:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoiw0hkn0z4kd3rnlnxg1
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-08-12099190099190KR7099190001아이센스KOSDAQ18,480원-660원-3.45%19,170원19,170원17,260원81,86015억원28,757,309주5314.3억원
cmsrnuoir0hkl0z4ki656m9tafsc-stock-price098660:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoin0hkj0z4kxuq4b5vv1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-08-12098660098660KR7098660004에스티오KOSDAQ1,699원-37원-2.13%1,736원1,756원1,679원15,2022658.1만원12,500,976주212.3억원
cmsrnuoii0hkh0z4k68qwwj0tfsc-stock-price098460:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoid0hkf0z4kzitbee8q1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-08-12098460098460KR7098460009고영KOSDAQ31,800원-1,000원-3.05%32,800원32,800원31,250원840,296266.8억원68,204,213주2.1조원
cmsrnuoi80hkd0z4k4hob8j9sfsc-stock-price098120:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoi30hkb0z4kdt4ld4t31
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-08-12098120098120KR7098120009마이크로컨텍솔KOSDAQ28,250원600원2.17%27,950원28,450원26,800원64,21217.8억원8,312,766주2348.3억원
cmsrnuohy0hk90z4ks5q7q55gfsc-stock-price098070:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuohs0hk70z4kcs6xxphn1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-08-12098070098070KR7098070006한텍KOSDAQ27,300원-650원-2.33%28,300원28,600원26,800원102,38428.2억원11,121,141주3036억원
cmsrnuoho0hk50z4k310p6ggbfsc-stock-price097955:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuohj0hk30z4k4nhszyw81
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-08-12097955097955KR7097951008CJ제일제당 우KOSPI123,600원300원0.24%123,300원124,000원122,100원2,8213.4억원1,327,433주1640.7억원
cmsrnuohd0hk10z4k7366vj7ofsc-stock-price097950:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoh80hjz0z4knt5iahmy1
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-08-12097950097950KR7097950000CJ제일제당KOSPI186,900원-1,100원-0.59%188,800원188,900원186,400원82,306154.1억원15,054,186주2.8조원
cmsrnuoh30hjx0z4kxxbz8l1yfsc-stock-price097870:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuogz0hjv0z4kmcdi3dfj1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-08-12097870097870KR7097870000효성오앤비KOSDAQ4,700원15원0.32%4,685원4,770원4,630원12,4225835.3만원8,490,000주399억원
cmsrnuogt0hjt0z4kreacynf6fsc-stock-price097800:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuogo0hjr0z4ki7s6uziz1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-08-12097800097800KR7097800007윈팩KOSDAQ1,855원67원3.75%1,800원1,869원1,788원48,9088986.2만원27,290,045주506.2억원
cmsrnuogi0hjp0z4k8rmjcqsgfsc-stock-price097780:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoge0hjn0z4k5i2oimpe1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-08-12097780097780KR7097780001에코볼트KOSDAQ1,245원15원1.22%1,249원1,277원1,240원5,640707.9만원20,293,089주252.6억원
cmsrnuog90hjl0z4kaz5ibuqnfsc-stock-price097520:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuog20hjj0z4kkalutm2v1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-08-12097520097520KR7097520001엠씨넥스KOSPI20,600원-300원-1.44%20,950원21,100원20,350원54,35211.2억원17,401,500주3584.7억원
cmsrnuofx0hjh0z4k4dxbi899fsc-stock-price097230:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuofs0hjf0z4k4wde39jk1
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-08-12097230097230KR7097230007HJ중공업KOSPI17,830원760원4.45%17,080원18,390원16,770원527,88293.6억원90,295,344주1.6조원
cmsrnuofm0hjd0z4kge983lxafsc-stock-price096870:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuofi0hjb0z4khg85iabs1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-08-12096870096870KR7096870001엘디티KOSDAQ2,340원0원0.00%2,340원2,355원2,285원9,2862143.9만원8,347,999주195.3억원
cmsrnuofd0hj90z4kwp98kwdffsc-stock-price096775:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuof80hj70z4ktnvjagwd1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-08-12096775096775KR7096771001SK이노베이션우KOSPI65,000원-700원-1.07%66,000원67,400원65,000원2,5821.7억원1,248,426주811.4억원
cmsrnuof20hj50z4k7ultbhiyfsc-stock-price096770:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoew0hj30z4ktaycxmrj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-08-12096770096770KR7096770003SK이노베이션KOSPI122,400원-1,700원-1.37%125,500원128,800원121,900원670,033836.7억원169,052,788주20.6조원
cmsrnuoer0hj10z4kb93jjwjyfsc-stock-price096760:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoem0hiz0z4kdmaijikk1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-08-12096760096760KR7096760004JW홀딩스KOSPI4,180원120원2.96%4,300원4,720원4,180원947,23541.2억원73,924,942주3090억원
cmsrnuoeg0hix0z4k7kw2q8fvfsc-stock-price096690:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoec0hiv0z4k9kmmuzp01
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-08-12096690096690KR7096690003에이루트KOSDAQ7,140원40원0.56%7,110원7,350원6,630원39,4972.7억원4,022,842주287.2억원
cmsrnuoe60hit0z4knhe4sb0tfsc-stock-price096630:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoe30hir0z4k64y3001h1
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-08-12096630096630KR7096630009에스코넥KOSDAQ2,045원0원0.00%2,095원2,100원2,010원9,6191965.2만원15,876,323주324.6억원
cmsrnuodw0hip0z4k4z3avbvafsc-stock-price096610:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuods0hin0z4kccopp4zk1
{ "value": "096610", "scheme": "krx_code" }
{
  "value": "096610",
  "scheme": "krx_code"
}
—2026-08-12096610096610KR7096610001알에프세미KOSDAQ2,965원0원0.00%0원0원0원00원17,386,411주515.5억원
cmsrnuodk0hil0z4kuyxzim8sfsc-stock-price096530:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuodf0hij0z4km8z4flwx1
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-08-12096530096530KR7096530001씨젠KOSDAQ31,950원-600원-1.84%32,200원32,600원31,700원268,84986.3억원52,225,994주1.6조원
cmsrnuoda0hih0z4kdlev6miyfsc-stock-price096350:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuod50hif0z4kln4rc8481
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-08-12096350096350KR7096350004대창솔루션KOSDAQ1,907원41원2.20%1,866원1,947원1,845원214,0384억원36,854,762주702.8억원
cmsrnuod00hid0z4ke0jve6ltfsc-stock-price096250:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuocu0hib0z4khjdlw22m1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-08-12096250096250KR7096250006와이즈넛KOSDAQ6,380원-230원-3.48%6,550원6,750원6,310원30,7341.9억원11,814,881주753.7억원
cmsrnuocp0hi90z4kh3x836yofsc-stock-price096240:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuocl0hi70z4kjq4841rd1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-08-12096240096240KR7096240007크레버스KOSDAQ8,850원130원1.49%8,720원8,870원8,670원8,1117084.8만원10,238,180주906억원
cmsrnuocg0hi50z4klpv2dm7hfsc-stock-price095910:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuocb0hi30z4k56xp78491
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-08-12095910095910KR7095910006에스에너지KOSDAQ759원-70원-8.44%880원880원759원3,663,24428.6억원37,296,909주283억원
cmsrnuoc50hi10z4kfggqfk1gfsc-stock-price095720:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoc10hhz0z4knkmqggtw1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-08-12095720095720KR7095720009웅진씽크빅KOSPI1,254원5원0.40%1,250원1,263원1,242원14,0521758.4만원56,827,085주712.6억원
cmsrnuobt0hhx0z4ki88fpp01fsc-stock-price095700:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuobn0hhv0z4ky8g7nbzx1
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-08-12095700095700KR7095700001제넥신KOSDAQ2,655원-100원-3.63%2,755원2,755원2,640원102,7672.7억원45,540,494주1209.1억원
cmsrnuobi0hht0z4kowwls43pfsc-stock-price095660:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuobb0hhr0z4ky2v510eu1
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-08-12095660095660KR7095660007네오위즈KOSDAQ19,260원-380원-1.93%19,510원20,100원19,100원59,61811.5억원21,636,459주4167.1억원
cmsrnuob60hhp0z4ke0vm7n5kfsc-stock-price095610:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuob10hhn0z4kh9jy4bgy1
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-08-12095610095610KR7095610002테스KOSDAQ145,900원-100원-0.07%150,000원150,400원140,300원369,011535.7억원19,360,000주2.8조원
cmsrnuoaw0hhl0z4kcs5fpgkafsc-stock-price095570:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoar0hhj0z4kzfam2dx81
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-08-12095570095570KR7095570008AJ네트웍스KOSPI4,565원55원1.22%4,490원4,650원4,450원132,8316억원45,252,759주2065.7억원
cmsrnuoal0hhh0z4kspjjy8jxfsc-stock-price095500:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoah0hhf0z4kh7zhgahj1
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-08-12095500095500KR7095500005미래나노텍KOSDAQ7,440원40원0.54%7,420원7,470원7,260원141,67610.4억원31,009,999주2307.1억원
cmsrnuoac0hhd0z4khv069hjgfsc-stock-price095340:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoa70hhb0z4kxebqvqzp1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-08-12095340095340KR7095340006ISCKOSDAQ149,200원600원0.40%149,000원153,500원144,500원149,141223.9억원21,197,058주3.1조원
100,517건 중 75,951–76,000← 이전1520 / 2011 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬