Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnujrr0fhb0z4kukerltarfsc-stock-price041020:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujrm0fh90z4k09r8r42i1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-08-12041020041020KR7041020009폴라리스오피스KOSDAQ3,175원-40원-1.24%3,215원3,230원3,125원230,6497.2억원49,683,793주1577.4억원
cmsrnujrg0fh60z4kyryh4jiufsc-stock-price040910:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujrc0fh30z4k8g6doads1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-08-12040910040910KR7040910002아이씨디KOSDAQ4,430원30원0.68%4,475원4,475원4,350원6,6202915.3만원18,174,275주805.1억원
cmsrnujr60fh00z4kwkr6pqdnfsc-stock-price040610:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujr20fgy0z4keohzhsc31
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-08-12040610040610KR7040610008SG&GKOSDAQ3,200원-30원-0.93%3,270원3,280원3,170원14,9844837.9만원17,043,598주545.3억원
cmsrnujqw0fgu0z4kxyha1w4jfsc-stock-price040420:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujqq0fgs0z4kw414ahjz1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-08-12040420040420KR7040420002정상제이엘에스KOSDAQ5,830원-40원-0.68%5,870원5,890원5,800원23,0601.3억원15,677,552주914억원
cmsrnujqi0fgn0z4kr83bsqxmfsc-stock-price040350:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujqc0fgj0z4kbxdg1mm01
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-08-12040350040350KR7040350001크레오에스지KOSDAQ7,410원70원0.95%7,330원7,510원7,110원48,8013.5억원19,856,196주1471.3억원
cmsrnujw90fk00z4kc47sq6iifsc-stock-price042370:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujw40fjw0z4kuy2zgi4f1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-08-12042370042370KR7042370007비츠로테크KOSDAQ9,010원200원2.27%8,970원9,030원8,800원84,2017.5억원26,200,025주2360.6억원
cmsrnujvp0fjn0z4kjmnpg94gfsc-stock-price042040:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujvk0fjl0z4k8e6q0gw11
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-08-12042040042040KR7042040006케이피엠테크KOSDAQ5,390원-70원-1.28%5,450원5,700원5,270원36,3261.9억원8,670,991주467.3억원
cmsrnujv50fjc0z4k3op8ux2gfsc-stock-price041960:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujv00fj80z4ky1zgydcs1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-08-12041960041960KR7041960006코미팜KOSDAQ9,030원-220원-2.38%9,280원9,280원8,760원340,68330.6억원73,886,495주6671.9억원
cmsrnujul0fj00z4kbv2qeq12fsc-stock-price041920:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujug0fiw0z4kda8kaj121
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-08-12041920041920KR7041920000메디아나KOSDAQ10,030원-70원-0.69%10,100원10,120원9,750원48,6984.8억원18,598,223주1865.4억원
cmsrnuju00fio0z4kj7u9mna5fsc-stock-price041830:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujtv0fik0z4k9zziip6h1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-08-12041830041830KR7041830001인바디KOSDAQ67,400원-2,500원-3.58%68,300원68,800원64,600원144,31396.6억원13,480,882주9086.1억원
cmsrnujt50fi60z4k7ceycjwufsc-stock-price041520:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujt10fi20z4kxo39pd111
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-08-12041520041520KR7041520008이엘씨KOSDAQ11,570원180원1.58%11,390원11,640원11,210원26,1823억원12,188,730주1410.2억원
cmsrnujsl0fht0z4kmp8c8ihifsc-stock-price041460:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujsh0fhr0z4klxgbg0vi1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-08-12041460041460KR7041460007한국전자인증KOSDAQ3,470원-10원-0.29%3,530원3,530원3,400원52,9861.8억원19,000,000주659.3억원
cmsrnujs10fhh0z4k9pxq09i4fsc-stock-price041190:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujrw0fhf0z4keoixd4ts1
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-08-12041190041190KR7041190000우리기술투자KOSDAQ4,860원35원0.73%4,825원4,890원4,790원284,14813.7억원84,000,000주4082.4억원
cmsrnujq70fgh0z4kivj4h3tzfsc-stock-price040300:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujq20fgd0z4kc599oq7t1
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-08-12040300040300KR7040300006YTNKOSDAQ2,050원10원0.49%2,085원2,085원2,040원19,5454013.8만원47,676,980주977.3억원
cmsrnujpn0fg40z4kpw41lua0fsc-stock-price039980:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujpi0fg20z4kchfnqo7v1
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-08-12039980039980KR7039980008폴라리스AIKOSDAQ6,280원-60원-0.95%6,410원6,580원6,260원576,18336.8억원14,381,214주903.1억원
cmsrnujp30fft0z4kgros64c0fsc-stock-price039840:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujoy0ffp0z4kir04gjk11
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-08-12039840039840KR7039840004디오KOSDAQ12,580원-360원-2.78%13,090원13,140원12,490원33,3374.2억원13,415,828주1687.7억원
cmsrnujo80ffa0z4kf855v865fsc-stock-price039610:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujo30ff70z4kl76jkpsp1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-08-12039610039610KR7039610001화성밸브KOSDAQ5,540원100원1.84%5,500원5,550원5,390원47,7132.6억원10,410,400주576.7억원
cmsrnujcb0f8h0z4k2df3q7ijfsc-stock-price037230:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujc70f8d0z4k0cpwmqf01
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-08-12037230037230KR7037230000한국팩키지KOSDAQ1,431원2원0.14%1,429원1,447원1,423원56,8788143.2만원29,800,327주426.4억원
cmsrnujbs0f840z4kh1wukslzfsc-stock-price037030:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujbm0f810z4kuh4ls47g1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-08-12037030037030KR7037030004파워넷KOSDAQ3,970원60원1.53%3,940원4,035원3,815원237,1169.3억원25,512,992주1012.8억원
cmsrnujb60f7s0z4ksmofi2wcfsc-stock-price036890:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujb30f7q0z4kqh0lw14j1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-08-12036890036890KR7036890002진성티이씨KOSDAQ14,500원-30원-0.21%14,600원14,710원14,380원29,1794.2억원22,032,623주3194.7억원
cmsrnujan0f7g0z4klwfdz28gfsc-stock-price036810:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujai0f7d0z4k4fvczrwf1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-08-12036810036810KR7036810000에프에스티KOSDAQ26,150원3,350원14.69%22,950원27,450원22,900원414,421106.4억원21,649,789주5661.4억원
cmsrnuja20f750z4k41cgu1zmfsc-stock-price036710:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnuj9x0f720z4kiytczqpb1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-08-12036710036710KR7036710002심텍홀딩스KOSDAQ3,915원-215원-5.21%4,095원4,095원3,740원575,43422.3억원52,827,754주2068.2억원
cmsrnuj9r0f6z0z4k7w9lsfapfsc-stock-price036690:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnuj9o0f6w0z4kexg520bh1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-08-12036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmsrnuj9j0f6t0z4k7dskrb2gfsc-stock-price036670:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnuj9e0f6q0z4kdiyv1o5w1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-08-12036670036670KR7036670008삼양케이씨아이KOSDAQ5,160원30원0.58%5,120원5,160원5,070원8,5504376.3만원10,760,200주555.2억원
cmsrnuj970f6n0z4klhve0vyqfsc-stock-price036640:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnuj940f6k0z4kh4pkmlqg1
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-08-12036640036640KR7036640001HRSKOSDAQ4,915원-40원-0.81%4,975원4,990원4,880원54,9632.7억원16,354,800주803.8억원
cmsrnuj8y0f6h0z4ktqr9ugc9fsc-stock-price036630:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnuj8t0f6e0z4k6zd810o21
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-08-12036630036630KR7036630002세종텔레콤KOSDAQ7,000원-90원-1.27%7,100원7,250원6,890원8,4635989.8만원14,000,000주980억원
cmsrnuj8o0f6b0z4koyhk0cj0fsc-stock-price036620:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnuj8j0f680z4kxyk8xw4g1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-08-12036620036620KR7036620003감성코퍼레이션KOSDAQ4,565원-120원-2.56%4,640원4,685원4,530원239,91511억원89,862,944주4102.2억원
cmsrnuj8e0f650z4knvyda0zbfsc-stock-price036580:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnuj870f620z4kyppxc5ck1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-08-12036580036580KR7036580009팜스코KOSPI2,675원-65원-2.37%2,745원2,745원2,650원13,8783740.7만원36,727,943주982.4억원
cmsrnuj820f5z0z4k1whqx1clfsc-stock-price036570:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnuj7t0f5u0z4kwuik792l1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-08-12036570036570KR7036570000NCKOSPI246,500원-9,000원-3.52%255,500원265,000원241,000원125,934313억원21,544,022주5.3조원
cmsrnuj7m0f5r0z4kkno8qxl2fsc-stock-price036560:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnuj7i0f5o0z4ku2hi7f1k1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-08-12036560036560KR7036560001KZ정밀KOSDAQ12,500원0원0.00%12,500원12,610원12,400원7,7589684.3만원15,750,000주1968.7억원
cmsrnuj7d0f5l0z4k2wir49fafsc-stock-price036540:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnuj780f5i0z4k68vnu5tl1
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-08-12036540036540KR7036540003SFA반도체KOSDAQ6,150원-30원-0.49%6,170원6,210원5,810원2,895,484175.3억원164,460,303주1조원
cmsrnuj730f5f0z4k00ias0krfsc-stock-price036530:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj6y0f5c0z4ktwxxhygf1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-08-12036530036530KR7036530004SNT홀딩스KOSPI48,550원-350원-0.72%48,900원49,500원48,550원9,1044.4억원16,303,886주7915.5억원
cmsrnuj6s0f590z4ki09lrflwfsc-stock-price036480:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj6o0f560z4k9unijuot1
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-08-12036480036480KR7036480002대성미생물KOSDAQ6,320원-30원-0.47%6,350원6,490원6,290원7,7564916.3만원3,800,000주240.1억원
cmsrnuj6j0f530z4k3mf9w9ykfsc-stock-price036460:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj6e0f510z4kavi2ru2h1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-08-12036460036460KR7036460004한국가스공사KOSPI36,650원700원1.95%35,850원37,000원35,700원189,65569.3억원92,313,000주3.3조원
cmsrnuj5z0f4s0z4kij3m6o2bfsc-stock-price036220:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj5u0f4p0z4kk9c0stfb1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-08-12036220036220KR7036220002오상헬스케어KOSDAQ7,240원-80원-1.09%7,270원7,400원7,070원17,2831.2억원14,309,416주1036억원
cmsrnuj690f4y0z4krm4mlsl4fsc-stock-price036420:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj640f4u0z4kvx06zjv51
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-08-12036420036420KR7036420008콘텐트리중앙KOSPI1,630원10원0.62%1,620원1,674원1,592원46,2257450.4만원19,262,308주313.9억원
cmsrnuj5o0f4m0z4kl0bl8bxrfsc-stock-price036200:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj5i0f4i0z4knwo50dfa1
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-08-12036200036200KR7036200004유니셈KOSDAQ8,760원320원3.79%8,530원8,790원8,330원163,03114억원30,664,223주2686.1억원
cmsrnuj4d0f3x0z4kd6qwdwm5fsc-stock-price036090:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj470f3t0z4kxr88qlnx1
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-08-12036090036090KR7036090009위지트KOSDAQ1,329원9원0.68%1,312원1,343원1,289원115,3681.5억원42,550,514주565.4억원
cmsrnuj3t0f3l0z4kwpcfmlw7fsc-stock-price036010:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj3n0f3h0z4kaybms9c51
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-08-12036010036010KR7036010007아비코전자KOSDAQ6,610원130원2.01%6,480원6,650원6,450원57,9463.8억원13,292,934주878.6억원
cmsrnuj370f380z4ka4xgwml5fsc-stock-price035900:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj320f350z4khc69h2qi1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-08-12035900035900KR7035900000JYP Ent.KOSDAQ46,000원-550원-1.18%46,200원46,600원45,250원248,905114억원35,532,492주1.6조원
cmsrnuj2n0f2w0z4kwf2hpufffsc-stock-price035810:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj2j0f2u0z4k4plck4nz1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-08-12035810035810KR7035810001이지홀딩스KOSDAQ4,555원-65원-1.41%4,595원4,625원4,525원128,9345.8억원64,516,185주2938.7억원
cmsrnuj240f2l0z4kf8fn21xmfsc-stock-price035720:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj1z0f2i0z4kk29m6btj1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-08-12035720035720KR7035720002카카오KOSPI39,550원-1,150원-2.83%40,700원41,450원39,500원2,365,015948.1억원442,981,070주17.5조원
cmsrnuj1k0f290z4kkybp0xfffsc-stock-price035610:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj1f0f260z4klk1j33qo1
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-08-12035610035610KR7035610005솔본KOSDAQ4,835원-40원-0.82%4,875원4,925원4,765원13,7956670.1만원27,345,997주1322.1억원
cmsrnuj0z0f1w0z4k1bdyffi4fsc-stock-price035510:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj0u0f1v0z4kfmnqvcx81
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-08-12035510035510KR7035510007신세계 I&CKOSPI13,370원-120원-0.89%13,390원13,540원13,300원49,3276.6억원13,980,900주1869.2억원
cmsrnuizt0f1a0z4knot2fk8mfsc-stock-price035250:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuizo0f160z4kf5a4y5kp1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-08-12035250035250KR7035250000강원랜드KOSPI14,550원40원0.28%14,520원14,680원14,510원341,32849.7억원213,940,500주3.1조원
cmsrnuizj0f140z4ka6azm86ifsc-stock-price035200:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuizc0f100z4k0muk9pqg1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-08-12035200035200KR7035200005프럼파스트KOSDAQ2,740원40원1.48%2,725원2,840원2,685원73,7262억원9,219,981주252.6억원
cmsrnuj5b0f4e0z4kk6ds30zcfsc-stock-price036190:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj570f4d0z4kko5yh1a41
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-08-12036190036190KR7036190007금화피에스시KOSDAQ33,300원150원0.45%33,100원33,750원32,850원2,6218732.9만원6,000,000주1998억원
cmsrnuj520f4a0z4kd1adzg6ifsc-stock-price036170:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj4w0f480z4kedba4x9i1
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-08-12036170036170KR7036170009에이치엠넥스KOSDAQ2,780원-10원-0.36%2,790원2,820원2,585원174,7044.8억원61,365,626주1705.9억원
cmsrnuj4n0f430z4k7vg87hpvfsc-stock-price036120:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj4i0f400z4kix6spwtv1
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-08-12036120036120KR7036120004서울평가정보KOSDAQ1,638원19원1.17%1,627원1,638원1,613원105,8491.7억원35,145,000주575.6억원
cmsrnuj420f3r0z4kccarjgqffsc-stock-price036030:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj3x0f3n0z4k7fjpgry81
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-08-12036030036030KR7036030005케이티알파KOSDAQ4,790원-10원-0.21%4,795원4,815원4,710원22,5191억원49,019,141주2348억원
100,517건 중 75,801–75,850← 이전1517 / 2011 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬