Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnulpt0ghy0z4kvfryzirdfsc-stock-price064400:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulpo0ghx0z4kk04tz52w1
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-08-12064400064400KR7064400005LG씨엔에스KOSPI77,300원1,700원2.25%75,500원78,900원74,700원1,682,6811303.7억원96,885,948주7.4조원
cmsrnulp80ghr0z4kj2jeny66fsc-stock-price064290:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulp30gho0z4ktgrn4uiw1
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-08-12064290064290KR7064290000인텍플러스KOSDAQ32,600원-900원-2.69%32,900원33,850원31,950원299,61498억원12,957,578주4224.1억원
cmsrnuloo0ghj0z4kkrao7cc0fsc-stock-price064240:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnuloj0ghg0z4kuw8px13o1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-08-12064240064240KR7064240005홈캐스트KOSDAQ1,532원2원0.13%1,525원1,560원1,501원31,7944870.3만원34,694,251주531.5억원
cmsrnulo40ghb0z4kr1658kfzfsc-stock-price063760:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulnz0gh80z4kore87ggi1
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-08-12063760063760KR7063760003이엘피KOSDAQ2,485원55원2.26%2,525원2,525원2,440원17,7584393.1만원9,325,130주231.7억원
cmsrnulnk0gh30z4ktkk9nwvqfsc-stock-price063440:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulnf0gh00z4k4p1dsrwa1
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-08-12063440063440KR7063440002SM Life DesignKOSDAQ1,130원4원0.36%1,129원1,136원1,112원37,9544272만원45,319,364주512.1억원
cmsrnulmz0ggv0z4kxlaklj3gfsc-stock-price063160:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulmu0ggs0z4kugckg3n21
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-08-12063160063160KR7063160006종근당바이오KOSPI14,340원-220원-1.51%14,620원14,630원14,300원5,1917499.6만원5,485,962주786.6억원
cmsrnulmp0ggr0z4k7o2vftltfsc-stock-price063080:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulmk0ggo0z4kxu9ke29z1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-08-12063080063080KR7063080006컴투스홀딩스KOSDAQ13,300원170원1.29%13,030원13,350원12,790원11,3121.4억원6,595,192주877.1억원
cmsrnulm60ggj0z4kuqzoht7vfsc-stock-price062040:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulm10ggg0z4ksoe1io5h1
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-08-12062040062040KR7062040001산일전기KOSPI189,100원4,400원2.38%193,500원195,000원188,500원283,450543.1억원30,642,850주5.7조원
cmsrnulpj0ghv0z4kr8r1aux0fsc-stock-price064350:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulpe0ghs0z4kjci3d8n11
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-08-12064350064350KR7064350002현대로템KOSPI146,500원5,100원3.61%143,000원147,200원141,000원290,914420.4억원109,142,293주15.9조원
cmsrnuloy0ghm0z4kinbc722mfsc-stock-price064260:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulou0ghl0z4kfjfhf7up1
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-08-12064260064260KR7064260003다날KOSDAQ4,940원20원0.41%4,925원4,970원4,820원1,266,74762.2억원75,645,457주3736.8억원
cmsrnulod0ghe0z4k9zgbx4z3fsc-stock-price064090:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulo90ghc0z4k3s91lvlc1
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-08-12064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmsrnulnu0gh60z4k67xoopq5fsc-stock-price063570:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulnp0gh50z4k5zghjkwy1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-08-12063570063570KR7063570006NICE인프라KOSDAQ3,330원20원0.60%3,280원3,345원3,280원11,0023650.9만원34,147,728주1137.1억원
cmsrnuln90ggy0z4kij38x8q5fsc-stock-price063170:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnuln50ggx0z4kcmsrtf301
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-08-12063170063170KR7063170005서울옥션KOSDAQ5,570원70원1.27%5,560원5,590원5,400원38,3692.1억원17,774,267주990억원
cmsrnulme0ggm0z4kw5hhnzrvfsc-stock-price062970:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulmb0ggl0z4ky70hun891
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-08-12062970062970KR7062970009한국첨단소재KOSDAQ3,040원-40원-1.30%3,080원3,090원2,905원1,242,39837.3억원28,544,307주867.7억원
cmsrnullv0gge0z4k11ahj3a4fsc-stock-price061970:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnullr0ggd0z4kj3mx2s701
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-08-12061970061970KR7061970000LB세미콘KOSDAQ4,030원-75원-1.83%4,105원4,150원3,905원151,9196.1억원58,083,006주2340.7억원
cmsrnulll0ggb0z4k0bgyep8ufsc-stock-price061250:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnullf0gg80z4k10eth8hf1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-08-12061250061250KR7061250007화일약품KOSDAQ8,780원-60원-0.68%8,690원9,000원8,680원3,5753155.9만원8,417,584주739억원
cmsrnull80gg60z4kqy13w7g1fsc-stock-price061090:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnull30gg40z4k8aqk5f3i1
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-08-12061090061090KR7061090007세나테크놀로지KOSDAQ44,900원-2,350원-4.97%47,200원47,200원44,700원28,86013억원5,467,550주2454.9억원
cmsrnulky0gg20z4k3fbk18mnfsc-stock-price061040:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulkt0gg00z4kdl3unplz1
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-08-12061040061040KR7061040002알에프텍KOSDAQ6,500원-10원-0.15%6,520원6,570원6,380원7,4734830.7만원9,048,223주588.1억원
cmsrnulko0gfy0z4ka8jlu6affsc-stock-price060980:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulkj0gfw0z4kpv6cthyh1
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-08-12060980060980KR7060980000HL홀딩스KOSPI40,050원-550원-1.35%40,500원41,050원40,000원22,8209.2억원9,078,847주3636억원
cmsrnulke0gfu0z4kkp2za2rwfsc-stock-price060900:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulk90gfs0z4kvgk8p6so1
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-08-12060900060900KR7060900008에이전트AIKOSDAQ4,345원25원0.58%4,395원4,500원4,255원134,0775.8억원4,883,930주212.2억원
cmsrnulk30gfq0z4k52m5qhe2fsc-stock-price060850:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnuljy0gfo0z4k94ivzfss1
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-08-12060850060850KR7060850005영림원소프트랩KOSDAQ5,170원40원0.78%5,130원5,180원5,090원4,5542335.2만원8,131,000주420.3억원
cmsrnuljs0gfm0z4khg9rady4fsc-stock-price060720:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnuljo0gfk0z4kiegpkgcc1
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-08-12060720060720KR7060720000KH바텍KOSDAQ11,840원250원2.16%11,630원11,920원11,440원177,74620.8억원23,677,442주2803.4억원
cmsrnur560ik20z4k7kspoyjefsc-stock-price18064K:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur510ik10z4kxmtw6nci1——2026-08-1218064K—KR718064K016한진칼우KOSPI29,500원400원1.37%29,200원29,700원28,800원1,3613977.3만원536,766주158.3억원
cmsrnuw6n0kfn0z4k8bj4fqv5fsc-stock-price35320K:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw6h0kfl0z4kw1xvl6q31——2026-08-1235320K—KR735320K011대덕전자1우KOSPI23,450원100원0.43%23,400원24,250원22,050원7,5441.7억원2,095,519주491.3억원
cmsrnuy3z0l5z0z4ktvltrtvufsc-stock-price45226K:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuy3t0l5x0z4k64z66gaa1——2026-08-1245226K—KR745226K018한화갤러리아우KOSPI4,375원0원0.00%4,215원4,375원4,215원3,9621707.6만원2,904,470주127억원
cmsrnugml0dol0z4k71j70yc5fsc-stock-price0131D0:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugmh0doi0z4kykvq21ur1——2026-08-120131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,964원5원0.26%1,960원1,965원1,958원3,322651.3만원6,310,000주123.9억원
cmsrnugev0dk70z4kij4lkh0ofsc-stock-price012160:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnuger0dk40z4kqplz3vf71
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-08-12012160012160KR7012160008영흥KOSPI2,410원0원0.00%2,390원2,450원2,370원24,1345822.9만원15,620,703주376.4억원
cmsrnugem0dk10z4ka7jtwpy0fsc-stock-price0120G0:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugeh0djy0z4kohun9v0y1——2026-08-120120G0—KR70120G0001삼양바이오팜KOSPI46,850원-800원-1.68%47,800원47,800원45,500원23,94511.1억원7,435,870주3483.7억원
cmsrnugec0djv0z4klwj2vy2xfsc-stock-price012030:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnuge70djs0z4kph68g8991
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-08-12012030012030KR7012030003DBKOSPI1,527원-39원-2.49%1,554원1,584원1,523원413,6996.3억원201,173,933주3071.9억원
cmsrnufmd0d3l0z4k0s73x6tofsc-stock-price0088M0:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufm80d3i0z4k7fzjv4oc1——2026-08-120088M0—KR70088M0003메쥬KOSDAQ12,850원-160원-1.23%13,500원13,500원12,400원32,7264.1억원9,881,750주1269.8억원
cmsrnufi20d150z4kj91qj875fsc-stock-price0082N0:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufhx0d110z4kotjo2ybl1——2026-08-120082N0—KR70082N0008카나프테라퓨틱스KOSDAQ15,600원-90원-0.57%15,700원16,170원14,800원63,0359.7억원13,300,580주2074.8억원
cmsrnud1p0bm00z4kw9j02jbvfsc-stock-price0015G0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud1h0blu0z4kkpgw4nvu1——2026-08-120015G0—KR70015G0009그린광학KOSDAQ15,980원10원0.06%16,000원16,200원15,680원30,4284.8억원11,702,541주1870억원
cmsrnucbf0b4s0z4knfo2x8wbfsc-stock-price0004Y0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucba0b4q0z4kezm42vfh1——2026-08-120004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ1,991원-2원-0.10%1,991원1,993원1,991원5,8951173.8만원5,315,000주105.8억원
cmsrnucl60bb20z4kz5656h28fsc-stock-price0009K0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucl00bay0z4k1iigush41——2026-08-120009K0—KR70009K0001에임드바이오KOSDAQ27,450원650원2.43%26,500원28,100원25,800원145,71838.9억원64,671,161주1.7조원
cmsrnugmw0dor0z4krrszs1fqfsc-stock-price0132G0:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugmr0doo0z4k2eyrrxvh1——2026-08-120132G0—KR70132G0007교보20호스팩KOSDAQ1,998원5원0.25%1,997원1,999원1,994원11,7462345.1만원5,970,000주119.2억원
cmsrnubzu0awq0z4kw2kox380fsc-stock-price000040:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubzp0awm0z4kpzoblaag1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-08-12000040000040KR7000040006KR모터스KOSPI1,231원6원0.49%1,225원1,261원1,225원16,0481986.2만원17,275,036주212.6억원
cmsrnubzk0awi0z4kjvcirycvfsc-stock-price000020:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubzf0awf0z4k5evxrxiv1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-08-12000020000020KR7000020008동화약품KOSPI5,290원-30원-0.56%5,370원5,370원5,200원151,5938억원27,931,470주1477.5억원
cmsrnubza0awb0z4kie1f5ehmfsc-stock-price900340:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubz50aw90z4k9x8qgo441
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-08-12900340900340HK0000449303윙입푸드KOSDAQ1,890원70원3.85%1,953원2,205원1,870원4,683,03895.4억원12,582,732주237.8억원
cmsrnubyz0aw40z4kua3wgdyvfsc-stock-price900310:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubyr0avz0z4kl9p0xiyc1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-08-12900310900310HK0000341732컬러레이KOSDAQ2,105원80원3.95%2,010원2,405원1,995원125,7932.7억원12,808,335주269.6억원
cmsrnubyk0avv0z4k1gh062yjfsc-stock-price900300:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubyg0avt0z4k10us9l981
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-08-12900300900300HK0000312568오가닉티코스메틱KOSDAQ2,940원675원29.80%2,310원2,940원2,200원1,805,36650.6억원20,580,097주605억원
cmsrnunx40hc50z4kmpa8hicefsc-stock-price091120:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunwz0hc30z4kcjrysf3s1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-08-12091120091120KR7091120006이엠텍KOSDAQ4,260원20원0.47%4,290원4,300원4,180원12,1955172.7만원17,132,936주729.8억원
cmsrnunwt0hc10z4kk6o1zjvkfsc-stock-price090850:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunwp0hbz0z4kfqboq2611
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-08-12090850090850KR7090850009현대이지웰KOSDAQ5,050원-120원-2.32%5,170원5,180원5,030원105,1485.3억원22,477,903주1135.1억원
cmsrnunwk0hbx0z4kai4nc4exfsc-stock-price090710:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunwf0hbv0z4k9zxajfzj1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-08-12090710090710KR7090710005휴림로봇KOSDAQ7,540원100원1.34%7,440원7,610원7,200원1,496,554111.8억원119,559,029주9014.7억원
cmsrnunw90hbt0z4knxpswnxlfsc-stock-price090470:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunw50hbr0z4kafb05s6e1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-08-12090470090470KR7090470006제이스로보틱스KOSDAQ4,410원15원0.34%4,420원4,570원4,265원7,9953511.6만원17,476,594주770.7억원
cmsrnunw00hbp0z4k6dshbfn9fsc-stock-price090460:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunvv0hbn0z4k6t139tfz1
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-08-12090460090460KR7090460007비에이치KOSPI18,470원350원1.93%19,510원19,540원17,840원2,452,203452.2억원33,711,538주6226.5억원
cmsrnunvq0hbl0z4k03fg3mn3fsc-stock-price090435:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunvl0hbj0z4kxrzrmpk31
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-08-12090435090435KR7090431008아모레퍼시픽우KOSPI44,850원-850원-1.86%45,850원46,700원44,550원19,8119억원10,557,830주4735.1억원
cmsrnunvg0hbh0z4kmp28epo8fsc-stock-price090430:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunva0hbf0z4kzbz2tjmd1
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-08-12090430090430KR7090430000아모레퍼시픽KOSPI135,700원-1,600원-1.17%139,000원141,100원135,000원335,741461.7억원58,492,759주7.9조원
cmsrnunv50hbd0z4kksvsdj2jfsc-stock-price090410:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunv10hbb0z4kzyv4e72q1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-08-12090410090410KR7090410002덕신이피씨KOSDAQ819원0원0.00%0원0원0원00원46,084,095주377.4억원
cmsrnunuv0hb90z4kkvqgs1gnfsc-stock-price090370:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunur0hb70z4kt2g4ufav1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-08-12090370090370KR7090370008메타랩스KOSPI1,090원0원0.00%1,105원1,105원1,087원11,2501227.6만원27,304,689주297.6억원
cmsrnunum0hb50z4kf13p4cqffsc-stock-price090360:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunuh0hb30z4kbr8o3mqk1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-08-12090360090360KR7090360009로보스타KOSDAQ84,800원2,400원2.91%81,500원91,400원79,800원507,640437.7억원9,750,000주8268억원
100,517건 중 75,701–75,750← 이전1515 / 2011 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬