Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnujjg0fch0z4kq2uj2207fsc-stock-price038870:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujja0fcd0z4kdyo4b7n51
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-08-12038870038870KR7038870002에코심플렉스KOSDAQ1,894원21원1.12%1,899원1,929원1,871원17,7183358.6만원14,014,949주265.4억원
cmsrnujiu0fc50z4kpf0qdrfafsc-stock-price038620:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujiq0fc10z4klbsiz7821
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-08-12038620038620KR7038620001위즈코프KOSDAQ1,807원0원0.00%1,790원1,823원1,782원17,7903185.8만원15,145,893주273.6억원
cmsrnujib0fbt0z4kzwp6xg4pfsc-stock-price038530:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnuji50fbp0z4kdv2irs4b1
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-08-12038530038530KR7038530002케이바이오랩스KOSDAQ1,053원-25원-2.32%1,078원1,130원1,030원95,1191억원25,890,122주272.6억원
cmsrnujhp0fbg0z4kmnmjctn4fsc-stock-price038460:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujhl0fbe0z4kqcax6yaa1
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-08-12038460038460KR7038460002바이오스마트KOSDAQ2,930원0원0.00%2,925원2,980원2,900원131,5423.8억원25,274,542주740.5억원
cmsrnujgx0fb40z4kz03q8e91fsc-stock-price038290:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujgs0fb00z4khacffj2c1
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-08-12038290038290KR7038290003마크로젠KOSDAQ12,600원-120원-0.94%12,720원12,720원12,490원14,7811.8억원10,841,400주1366억원
cmsrnujgc0far0z4kqoc96ucmfsc-stock-price038070:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujg80fap0z4kiq5x6pmy1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-08-12038070038070KR7038070009서린바이오KOSDAQ4,630원55원1.20%4,575원4,655원4,540원6,3782938.6만원9,300,676주430.6억원
cmsrnujfs0faf0z4ktib3pp6zfsc-stock-price038010:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujfo0fad0z4klbh5e5p81
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-08-12038010038010KR7038010005제일테크노스KOSDAQ5,500원50원0.92%5,570원5,570원5,430원8,4034617만원9,000,000주495억원
cmsrnujf70fa30z4kbypz1hdufsc-stock-price037760:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujf30fa10z4k53d8glo81
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-08-12037760037760KR7037760006쎄니트KOSDAQ2,415원-5원-0.21%2,355원2,460원2,340원75,8711.8억원33,832,921주817억원
cmsrnujgm0fay0z4kgcmdahevfsc-stock-price038110:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujgi0fau0z4knsgwer2u1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-08-12038110038110KR7038110003에코플라스틱KOSDAQ2,040원5원0.25%2,030원2,080원2,000원241,2354.9억원41,169,370주839.8억원
cmsrnujg30fam0z4k3pdya9kcfsc-stock-price038060:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujfy0fai0z4k1n33b08o1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-08-12038060038060KR7038060000루멘스KOSDAQ997원57원6.06%1,000원1,200원940원4,022,83944억원48,103,069주479.5억원
cmsrnujfj0faa0z4k9afdg4gqfsc-stock-price037950:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujfd0fa60z4krrgsvxil1
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-08-12037950037950KR7037950003엘컴텍KOSDAQ3,000원-40원-1.32%3,175원3,175원2,990원28,9798755.2만원16,889,503주506.6억원
cmsrnujey0f9y0z4kawij9gznfsc-stock-price037710:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujet0f9v0z4ke7r1twrc1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-08-12037710037710KR7037710001광주신세계KOSPI40,350원-1,600원-3.81%40,400원41,300원39,700원135,96954.9억원7,627,172주3077.5억원
cmsrnujee0f9n0z4k2i1rrfz7fsc-stock-price037460:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnuje90f9k0z4kdoyy1sz81
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-08-12037460037460KR7037460003삼지전자KOSDAQ39,600원1,650원4.35%38,100원39,750원37,700원58,05422.7억원16,318,522주6462.1억원
cmsrnujdu0f9b0z4kk4e196g3fsc-stock-price037400:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujdo0f970z4k3amndo1c1
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-08-12037400037400KR7037400009우리엔터프라이즈KOSDAQ779원89원12.90%705원789원685원801,5055.9억원26,223,346주204.2억원
cmsrnujd90f8z0z4kvzcoc2s8fsc-stock-price037350:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujd40f8v0z4ktu472x011
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-08-12037350037350KR7037350006성도이엔지KOSDAQ8,350원90원1.09%8,280원8,380원8,200원98,1658.1억원15,210,000주1270억원
cmsrnujcp0f8m0z4k5bq7kw6gfsc-stock-price037270:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujcj0f8k0z4k7l5gqdyv1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-08-12037270037270KR7037270006YG PLUSKOSPI3,565원-70원-1.93%3,655원3,655원3,565원249,1858.9억원63,663,110주2269.5억원
cmsrnujc10f8b0z4kif7fsqhwfsc-stock-price037070:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujbw0f870z4k7s5mvjcu1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-08-12037070037070KR7037070000파세코KOSDAQ5,760원-110원-1.87%5,810원5,850원5,690원256,20114.7억원20,000,000주1152억원
cmsrnujbi0f7z0z4ki9zntpbufsc-stock-price036930:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujbd0f7w0z4k7ebpdzgp1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-08-12036930036930KR7036930006주성엔지니어링KOSDAQ174,000원11,600원7.14%162,500원180,500원158,900원2,639,1634521.5억원46,481,121주8조원
cmsrnujaw0f7n0z4k3zs1vgyofsc-stock-price036830:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujas0f7j0z4kqe2qoew91
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-08-12036830036830KR7036830008솔브레인홀딩스KOSDAQ41,150원400원0.98%40,350원41,300원38,200원49,01319.8억원20,503,981주8437.3억원
cmsrnujac0f7b0z4ky6noadmxfsc-stock-price036800:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnuja70f770z4kyzg0wt121
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-08-12036800036800KR7036800001나이스정보통신KOSDAQ28,150원0원0.00%0원0원0원00원9,100,000주2561.6억원
cmsrnujeo0f9s0z4ktzxuppaqfsc-stock-price037560:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujej0f9p0z4kke5g8wyy1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-08-12037560037560KR7037560000LG헬로비전KOSPI1,757원1원0.06%1,757원1,788원1,712원143,5012.5억원77,446,865주1360.7억원
cmsrnuje30f9g0z4kjr8t0yqnfsc-stock-price037440:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujdz0f9e0z4kk96c6mnz1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-08-12037440037440KR7037440005희림KOSDAQ4,230원95원2.30%4,100원4,945원4,030원3,133,984144.5억원13,922,475주588.9억원
cmsrnujdj0f940z4kb1is0itefsc-stock-price037370:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujde0f910z4kj6dhermv1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-08-12037370037370KR7037370004EGKOSDAQ3,715원-85원-2.24%3,800원3,905원3,620원26,3699775.9만원8,624,972주320.4억원
cmsrnujcz0f8t0z4kyer0bfjafsc-stock-price037330:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujcu0f8p0z4k6js65pof1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-08-12037330037330KR7037330008인지디스플레KOSDAQ788원-29원-3.55%816원816원781원152,1451.2억원43,885,224주345.8억원
cmsrnujcb0f8h0z4k2df3q7ijfsc-stock-price037230:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujc70f8d0z4k0cpwmqf01
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-08-12037230037230KR7037230000한국팩키지KOSDAQ1,431원2원0.14%1,429원1,447원1,423원56,8788143.2만원29,800,327주426.4억원
cmsrnujbs0f840z4kh1wukslzfsc-stock-price037030:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujbm0f810z4kuh4ls47g1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-08-12037030037030KR7037030004파워넷KOSDAQ3,970원60원1.53%3,940원4,035원3,815원237,1169.3억원25,512,992주1012.8억원
cmsrnujb60f7s0z4ksmofi2wcfsc-stock-price036890:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujb30f7q0z4kqh0lw14j1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-08-12036890036890KR7036890002진성티이씨KOSDAQ14,500원-30원-0.21%14,600원14,710원14,380원29,1794.2억원22,032,623주3194.7억원
cmsrnujan0f7g0z4klwfdz28gfsc-stock-price036810:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujai0f7d0z4k4fvczrwf1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-08-12036810036810KR7036810000에프에스티KOSDAQ26,150원3,350원14.69%22,950원27,450원22,900원414,421106.4억원21,649,789주5661.4억원
cmsrnuja20f750z4k41cgu1zmfsc-stock-price036710:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnuj9x0f720z4kiytczqpb1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-08-12036710036710KR7036710002심텍홀딩스KOSDAQ3,915원-215원-5.21%4,095원4,095원3,740원575,43422.3억원52,827,754주2068.2억원
cmsrnuj9r0f6z0z4k7w9lsfapfsc-stock-price036690:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnuj9o0f6w0z4kexg520bh1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-08-12036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmsrnuj9j0f6t0z4k7dskrb2gfsc-stock-price036670:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnuj9e0f6q0z4kdiyv1o5w1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-08-12036670036670KR7036670008삼양케이씨아이KOSDAQ5,160원30원0.58%5,120원5,160원5,070원8,5504376.3만원10,760,200주555.2억원
cmsrnuj970f6n0z4klhve0vyqfsc-stock-price036640:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnuj940f6k0z4kh4pkmlqg1
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-08-12036640036640KR7036640001HRSKOSDAQ4,915원-40원-0.81%4,975원4,990원4,880원54,9632.7억원16,354,800주803.8억원
cmsrnuj8y0f6h0z4ktqr9ugc9fsc-stock-price036630:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnuj8t0f6e0z4k6zd810o21
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-08-12036630036630KR7036630002세종텔레콤KOSDAQ7,000원-90원-1.27%7,100원7,250원6,890원8,4635989.8만원14,000,000주980억원
cmsrnuj8o0f6b0z4koyhk0cj0fsc-stock-price036620:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnuj8j0f680z4kxyk8xw4g1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-08-12036620036620KR7036620003감성코퍼레이션KOSDAQ4,565원-120원-2.56%4,640원4,685원4,530원239,91511억원89,862,944주4102.2억원
cmsrnuj8e0f650z4knvyda0zbfsc-stock-price036580:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnuj870f620z4kyppxc5ck1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-08-12036580036580KR7036580009팜스코KOSPI2,675원-65원-2.37%2,745원2,745원2,650원13,8783740.7만원36,727,943주982.4억원
cmsrnuj820f5z0z4k1whqx1clfsc-stock-price036570:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnuj7t0f5u0z4kwuik792l1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-08-12036570036570KR7036570000NCKOSPI246,500원-9,000원-3.52%255,500원265,000원241,000원125,934313억원21,544,022주5.3조원
cmsrnuj7m0f5r0z4kkno8qxl2fsc-stock-price036560:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnuj7i0f5o0z4ku2hi7f1k1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-08-12036560036560KR7036560001KZ정밀KOSDAQ12,500원0원0.00%12,500원12,610원12,400원7,7589684.3만원15,750,000주1968.7억원
cmsrnuj7d0f5l0z4k2wir49fafsc-stock-price036540:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnuj780f5i0z4k68vnu5tl1
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-08-12036540036540KR7036540003SFA반도체KOSDAQ6,150원-30원-0.49%6,170원6,210원5,810원2,895,484175.3억원164,460,303주1조원
cmsrnuj730f5f0z4k00ias0krfsc-stock-price036530:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj6y0f5c0z4ktwxxhygf1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-08-12036530036530KR7036530004SNT홀딩스KOSPI48,550원-350원-0.72%48,900원49,500원48,550원9,1044.4억원16,303,886주7915.5억원
cmsrnuj6s0f590z4ki09lrflwfsc-stock-price036480:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj6o0f560z4k9unijuot1
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-08-12036480036480KR7036480002대성미생물KOSDAQ6,320원-30원-0.47%6,350원6,490원6,290원7,7564916.3만원3,800,000주240.1억원
cmsrnuj6j0f530z4k3mf9w9ykfsc-stock-price036460:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj6e0f510z4kavi2ru2h1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-08-12036460036460KR7036460004한국가스공사KOSPI36,650원700원1.95%35,850원37,000원35,700원189,65569.3억원92,313,000주3.3조원
cmsrnuj5z0f4s0z4kij3m6o2bfsc-stock-price036220:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj5u0f4p0z4kk9c0stfb1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-08-12036220036220KR7036220002오상헬스케어KOSDAQ7,240원-80원-1.09%7,270원7,400원7,070원17,2831.2억원14,309,416주1036억원
cmsrnuj690f4y0z4krm4mlsl4fsc-stock-price036420:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj640f4u0z4kvx06zjv51
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-08-12036420036420KR7036420008콘텐트리중앙KOSPI1,630원10원0.62%1,620원1,674원1,592원46,2257450.4만원19,262,308주313.9억원
cmsrnuj5o0f4m0z4kl0bl8bxrfsc-stock-price036200:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj5i0f4i0z4knwo50dfa1
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-08-12036200036200KR7036200004유니셈KOSDAQ8,760원320원3.79%8,530원8,790원8,330원163,03114억원30,664,223주2686.1억원
cmsrnuj4d0f3x0z4kd6qwdwm5fsc-stock-price036090:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj470f3t0z4kxr88qlnx1
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-08-12036090036090KR7036090009위지트KOSDAQ1,329원9원0.68%1,312원1,343원1,289원115,3681.5억원42,550,514주565.4억원
cmsrnuj3t0f3l0z4kwpcfmlw7fsc-stock-price036010:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj3n0f3h0z4kaybms9c51
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-08-12036010036010KR7036010007아비코전자KOSDAQ6,610원130원2.01%6,480원6,650원6,450원57,9463.8억원13,292,934주878.6억원
cmsrnuj370f380z4ka4xgwml5fsc-stock-price035900:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj320f350z4khc69h2qi1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-08-12035900035900KR7035900000JYP Ent.KOSDAQ46,000원-550원-1.18%46,200원46,600원45,250원248,905114억원35,532,492주1.6조원
cmsrnuj2n0f2w0z4kwf2hpufffsc-stock-price035810:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj2j0f2u0z4k4plck4nz1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-08-12035810035810KR7035810001이지홀딩스KOSDAQ4,555원-65원-1.41%4,595원4,625원4,525원128,9345.8억원64,516,185주2938.7억원
cmsrnuj240f2l0z4kf8fn21xmfsc-stock-price035720:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj1z0f2i0z4kk29m6btj1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-08-12035720035720KR7035720002카카오KOSPI39,550원-1,150원-2.83%40,700원41,450원39,500원2,365,015948.1억원442,981,070주17.5조원
cmsrnuj1k0f290z4kkybp0xfffsc-stock-price035610:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuj1f0f260z4klk1j33qo1
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-08-12035610035610KR7035610005솔본KOSDAQ4,835원-40원-0.82%4,875원4,925원4,765원13,7956670.1만원27,345,997주1322.1억원
100,517건 중 75,551–75,600← 이전1512 / 2011 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬