Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnunx40hc50z4kmpa8hicefsc-stock-price091120:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunwz0hc30z4kcjrysf3s1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-08-12091120091120KR7091120006이엠텍KOSDAQ4,260원20원0.47%4,290원4,300원4,180원12,1955172.7만원17,132,936주729.8억원
cmsrnunwt0hc10z4kk6o1zjvkfsc-stock-price090850:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunwp0hbz0z4kfqboq2611
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-08-12090850090850KR7090850009현대이지웰KOSDAQ5,050원-120원-2.32%5,170원5,180원5,030원105,1485.3억원22,477,903주1135.1억원
cmsrnunwk0hbx0z4kai4nc4exfsc-stock-price090710:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunwf0hbv0z4k9zxajfzj1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-08-12090710090710KR7090710005휴림로봇KOSDAQ7,540원100원1.34%7,440원7,610원7,200원1,496,554111.8억원119,559,029주9014.7억원
cmsrnunw90hbt0z4knxpswnxlfsc-stock-price090470:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunw50hbr0z4kafb05s6e1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-08-12090470090470KR7090470006제이스로보틱스KOSDAQ4,410원15원0.34%4,420원4,570원4,265원7,9953511.6만원17,476,594주770.7억원
cmsrnunw00hbp0z4k6dshbfn9fsc-stock-price090460:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunvv0hbn0z4k6t139tfz1
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-08-12090460090460KR7090460007비에이치KOSPI18,470원350원1.93%19,510원19,540원17,840원2,452,203452.2억원33,711,538주6226.5억원
cmsrnunvq0hbl0z4k03fg3mn3fsc-stock-price090435:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunvl0hbj0z4kxrzrmpk31
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-08-12090435090435KR7090431008아모레퍼시픽우KOSPI44,850원-850원-1.86%45,850원46,700원44,550원19,8119억원10,557,830주4735.1억원
cmsrnunvg0hbh0z4kmp28epo8fsc-stock-price090430:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunva0hbf0z4kzbz2tjmd1
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-08-12090430090430KR7090430000아모레퍼시픽KOSPI135,700원-1,600원-1.17%139,000원141,100원135,000원335,741461.7억원58,492,759주7.9조원
cmsrnunv50hbd0z4kksvsdj2jfsc-stock-price090410:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunv10hbb0z4kzyv4e72q1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-08-12090410090410KR7090410002덕신이피씨KOSDAQ819원0원0.00%0원0원0원00원46,084,095주377.4억원
cmsrnunuv0hb90z4kkvqgs1gnfsc-stock-price090370:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunur0hb70z4kt2g4ufav1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-08-12090370090370KR7090370008메타랩스KOSPI1,090원0원0.00%1,105원1,105원1,087원11,2501227.6만원27,304,689주297.6억원
cmsrnunum0hb50z4kf13p4cqffsc-stock-price090360:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunuh0hb30z4kbr8o3mqk1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-08-12090360090360KR7090360009로보스타KOSDAQ84,800원2,400원2.91%81,500원91,400원79,800원507,640437.7억원9,750,000주8268억원
cmsrnunuc0hb10z4ksqvnk8plfsc-stock-price090355:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunu70haz0z4kqnl08fby1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-08-12090355090355KR7090351008노루페인트우KOSPI11,290원-60원-0.53%11,400원11,400원11,050원1,0241152.1만원463,126주52.2억원
cmsrnunu10hax0z4kxl8egv4vfsc-stock-price090350:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuntx0hav0z4kr872uzf21
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-08-12090350090350KR7090350000노루페인트KOSPI7,880원-10원-0.13%7,930원7,950원7,840원30,8432.4억원20,000,000주1576억원
cmsrnuntr0hat0z4kueld0owjfsc-stock-price090150:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnuntn0har0z4k8ao7c51m1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-08-12090150090150KR7090150004아이윈KOSDAQ499원0원0.00%0원0원0원00원41,875,293주208.9억원
cmsrnuntj0hap0z4k25du6gaxfsc-stock-price090080:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnuntd0han0z4k3pj5jjo51
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-08-12090080090080KR7090080003평화산업KOSPI1,035원14원1.37%1,021원1,036원1,005원253,4702.6억원54,902,259주568.2억원
cmsrnunt80hal0z4k5vhbkkgzfsc-stock-price089980:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunt30haj0z4kolgvwckq1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-08-12089980089980KR7089980007상아프론테크KOSDAQ14,890원210원1.43%14,820원15,000원14,530원27,2404억원15,989,037주2380.7억원
cmsrnunsy0hah0z4karb7xsjefsc-stock-price089970:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunst0haf0z4krvo5mlqe1
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-08-12089970089970KR7089970008브이엠KOSDAQ68,300원-4,100원-5.66%72,200원72,700원68,000원590,541413.6억원26,326,765주1.7조원
cmsrnunsl0had0z4kzqr49ax5fsc-stock-price089890:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunsc0hab0z4kwuer03pp1
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-08-12089890089890KR7089890008코세스KOSDAQ23,050원-300원-1.28%23,850원23,850원22,300원74,74517억원16,584,962주3822.8억원
cmsrnuns70ha90z4khtzg7sigfsc-stock-price089860:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnuns10ha70z4kazim60m01
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-08-12089860089860KR7089860001롯데렌탈KOSPI44,000원-1,000원-2.22%45,400원45,400원41,200원286,421123.5억원36,309,388주1.5조원
cmsrnunrv0ha50z4ksl8g2938fsc-stock-price089850:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunrr0ha30z4k4j7q47o11
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-08-12089850089850KR7089850002유비벨록스KOSDAQ4,270원-20원-0.47%4,290원4,370원4,235원4,0191721만원14,730,199주628.9억원
cmsrnunrm0ha10z4kugntn2kqfsc-stock-price089790:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunre0h9z0z4kyoni8sux1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-08-12089790089790KR7089790000제이티KOSDAQ4,285원145원3.50%4,175원4,460원4,105원54,6952.3억원10,315,513주442억원
cmsrnunr60h9x0z4krtl34tvvfsc-stock-price089600:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunr20h9v0z4kv5kh892l1
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-08-12089600089600KR7089600001KT나스미디어KOSDAQ11,420원-80원-0.70%11,470원11,560원11,330원23,0562.6억원11,568,163주1321억원
cmsrnunqw0h9t0z4kl0p0oka3fsc-stock-price089590:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunqr0h9r0z4klmc40osr1
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-08-12089590089590KR7089590004제주항공KOSPI4,320원0원0.00%4,315원4,370원4,300원119,5905.1억원80,640,985주3483.6억원
cmsrnunqn0h9p0z4kv2f8x2ytfsc-stock-price089470:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunqi0h9n0z4kyy4y35t41
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-08-12089470089470KR7089470009HDC현대EPKOSPI3,945원-75원-1.87%4,020원4,020원3,940원77,7443억원31,900,000주1258.4억원
cmsrnunqd0h9l0z4kys0nbxxdfsc-stock-price089230:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunq80h9j0z4kbntryh2m1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-08-12089230089230KR7089230007THE E&MKOSDAQ2,005원-35원-1.72%1,970원2,160원1,932원272,7465.4억원39,421,354주790.3억원
cmsrnunq30h9h0z4k0228ywbvfsc-stock-price089150:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunpy0h9f0z4k7ohpbwfg1
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-08-12089150089150KR7089150007케이씨티KOSDAQ1,919원17원0.89%1,891원1,975원1,891원40,6857830.4만원17,150,000주329.1억원
cmsrnunps0h9d0z4kzivh22k2fsc-stock-price089140:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunpo0h9b0z4kwu42hlh01
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-08-12089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,385원-5원-0.21%2,390원2,400원2,350원24,4955803.7만원15,316,234주365.2억원
cmsrnunpj0h990z4km0pogt51fsc-stock-price089030:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunpe0h970z4kt3cwicx21
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-08-12089030089030KR7089030001테크윙KOSDAQ48,350원550원1.15%47,500원49,250원46,700원421,014202.7억원37,053,645주1.7조원
cmsrnunp80h950z4ky6u8jz0zfsc-stock-price089010:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunp30h930z4k6lh2cfeu1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-08-12089010089010KR7089010003켐트로닉스KOSDAQ23,300원350원1.53%23,400원23,450원22,400원55,08912.7억원16,770,027주3907.4억원
cmsrnunox0h910z4k80gu8nwbfsc-stock-price088980:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunot0h8z0z4kz7jouwo81
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-08-12088980088980KR7088980008맥쿼리인프라KOSPI9,890원-90원-0.90%9,970원10,000원9,880원1,921,921190.4억원478,921,993주4.7조원
cmsrnunop0h8x0z4kf54j2xy4fsc-stock-price088910:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunoj0h8v0z4kce58c79f1
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-08-12088910088910KR7088910005동우팜투테이블KOSDAQ2,195원-20원-0.90%2,225원2,225원2,190원16,1523557.5만원25,721,764주564.5억원
cmsrnunod0h8t0z4k6o51h5qafsc-stock-price088800:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnuno90h8r0z4k6w4l5luy1
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-08-12088800088800KR7088800008에이스테크KOSDAQ2,130원-50원-2.29%2,195원2,205원2,115원168,3683.6억원75,506,434주1608.2억원
cmsrnuno40h8p0z4klg8asyd1fsc-stock-price088790:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunnz0h8n0z4kj5nhw36a1
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-08-12088790088790KR7088790001진도KOSPI2,330원-15원-0.64%2,380원2,380원2,325원10,2632414.1만원12,447,744주290억원
cmsrnunnu0h8l0z4k8c118rldfsc-stock-price088390:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunnp0h8j0z4kvd4pwy4a1
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-08-12088390088390KR7088390000이녹스KOSDAQ7,750원80원1.04%7,790원7,790원7,590원7,0175382.4만원9,385,844주727.4억원
cmsrnunnj0h8h0z4kgh3ftwrjfsc-stock-price088350:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunnf0h8f0z4knj6b8ff41
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-08-12088350088350KR7088350004한화생명KOSPI4,700원-25원-0.53%4,750원4,815원4,635원3,338,159159.9억원868,530,000주4조원
cmsrnunna0h8d0z4kqkd81ppkfsc-stock-price088340:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunn50h8b0z4krcq0huzh1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-08-12088340088340KR7088340005유라클KOSDAQ7,290원50원0.69%7,140원7,650원7,110원17,5601.2억원4,364,368주318.1억원
cmsrnunmz0h890z4k31tmwhqnfsc-stock-price088290:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunmu0h870z4kktmfuk7l1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-08-12088290088290KR7088290002이원컴포텍KOSDAQ2,520원30원1.20%2,485원2,575원2,435원12,3683081.4만원7,976,072주200.9억원
cmsrnunmo0h850z4ktyse1jdnfsc-stock-price088280:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunmk0h830z4km5jb8v0q1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-08-12088280088280KR7088280003쏘닉스KOSDAQ2,730원10원0.37%2,720원2,785원2,610원46,3151.2억원17,306,490주472.4억원
cmsrnunme0h810z4kpy14f9fufsc-stock-price088260:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunma0h7z0z4k08rdzdz21
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-08-12088260088260KR7088260005이리츠코크렙KOSPI3,160원15원0.48%3,140원3,240원3,115원158,4415억원63,341,590주2001.5억원
cmsrnunm40h7x0z4ktraiaimvfsc-stock-price088130:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunm00h7v0z4kyoky05ha1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-08-12088130088130KR7088130000동아엘텍KOSDAQ5,740원100원1.77%5,650원5,880원5,590원79,6074.5억원17,485,314주1003.6억원
cmsrnunlv0h7t0z4kprkpn66efsc-stock-price087600:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunlq0h7r0z4ke3k1rne41
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-08-12087600087600KR7087600003픽셀플러스KOSDAQ4,025원60원1.51%3,965원4,090원3,865원1,906749.9만원8,166,558주328.7억원
cmsrnunlk0h7p0z4kddq53nihfsc-stock-price087260:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunlf0h7n0z4kwkd0cont1
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-08-12087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmsrnunlb0h7l0z4k94wlqqp1fsc-stock-price087010:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunl50h7j0z4kjbrdslkz1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-08-12087010087010KR7087010005펩트론KOSDAQ186,400원2,000원1.08%181,200원188,900원177,000원123,747227억원23,317,350주4.3조원
cmsrnunl00h7h0z4k66aidv53fsc-stock-price086980:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunkv0h7f0z4kc31ysmv01
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-08-12086980086980KR7086980000쇼박스KOSDAQ2,060원-15원-0.72%2,085원2,085원2,000원70,8741.4억원62,438,000주1286.2억원
cmsrnunkq0h7d0z4kkcpamy50fsc-stock-price086960:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunkl0h7b0z4ke2kimzcv1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-08-12086960086960KR7086960002MDS테크KOSDAQ2,050원-20원-0.97%2,070원2,075원1,950원190,9883.8억원42,528,670주871.8억원
cmsrnunkg0h790z4khvhmyvdcfsc-stock-price086900:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunkb0h770z4k85ebzh921
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-08-12086900086900KR7086900008메디톡스KOSDAQ77,300원-700원-0.90%79,500원80,100원76,300원21,21316.3억원7,298,497주5641.7억원
cmsrnunk60h750z4kz9hs14p7fsc-stock-price086890:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunk10h730z4kj1xmrai21
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-08-12086890086890KR7086890001이수앱지스KOSDAQ3,520원-60원-1.68%3,600원3,600원3,510원45,4371.6억원40,774,942주1435.2억원
cmsrnunjw0h710z4kvdctkcv9fsc-stock-price086820:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunjr0h6z0z4kiwgis2571
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-08-12086820086820KR7086820008바이오솔루션KOSDAQ6,250원50원0.81%6,340원6,340원6,040원32,7182억원25,924,085주1620.2억원
cmsrnun6v0h2g0z4k145xrbr4fsc-stock-price083310:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnun6q0h2f0z4kql7a2x391
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-08-12083310083310KR7083310003엘오티베큠KOSDAQ9,040원360원4.15%8,680원9,040원8,610원71,2566.3억원17,810,033주1610억원
cmsrnun6a0h280z4k5fldhrsrfsc-stock-price082850:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnun660h270z4kegrldlwi1
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-08-12082850082850KR7082850009우리바이오KOSDAQ928원2원0.22%926원937원913원116,8231억원48,456,578주449.6억원
cmsrnun5p0h200z4kozzn41fmfsc-stock-price082740:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnun5m0h1z0z4kprijxsex1
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-08-12082740082740KR7082740002한화엔진KOSPI45,200원500원1.12%45,100원45,600원43,700원369,997166.1억원83,447,142주3.7조원
100,517건 중 75,501–75,550← 이전1511 / 2011 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬